Shamatte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $22,909 | $161.69 | N/A |
| 2026-07-22 | $23,206 | $500.59 | $0.00002291 |
| 2026-07-21 | $22,305 | $1.47 | $0.00002321 |
| 2026-07-19 | $22,144 | $1.11 | $0.00002230 |
| 2026-07-18 | $22,099 | $24.78 | $0.00002214 |
| 2026-07-17 | $22,216 | $3.14 | $0.00002210 |
| 2026-07-16 | $22,413 | $108.48 | $0.00002222 |
| 2026-07-15 | $22,092 | $107.70 | $0.00002241 |
| 2026-07-14 | $22,066 | $42.21 | $0.00002209 |
| 2026-07-13 | $22,377 | $285.06 | $0.00002207 |
| 2026-07-12 | $21,749 | $22.17 | $0.00002238 |
| 2026-07-11 | $21,672 | $14.46 | $0.00002175 |
| 2026-07-10 | $21,706 | $500.69 | $0.00002167 |
| 2026-07-09 | $19,780.32 | $1,127.04 | $0.00002171 |
| 2026-07-08 | $22,481 | $473.50 | $0.00001978 |
| 2026-07-07 | $21,136 | $274.46 | $0.00002248 |
| 2026-07-06 | $22,018 | $97.71 | $0.00002114 |
| 2026-07-05 | $21,124 | $39.79 | $0.00002202 |
| 2026-07-04 | $21,085 | $20.60 | $0.00002112 |
| 2026-07-03 | $20,520 | $48.15 | $0.00002109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
