Shamatte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $21,635 | $408.32 | N/A |
| 2026-09-08 | $23,206 | $2,109.55 | $0.00002164 |
| 2026-09-07 | $30,586 | $12,112.92 | $0.00002321 |
| 2026-09-06 | $21,457 | $889.44 | $0.00003059 |
| 2026-09-05 | $20,235 | $143.99 | $0.00002146 |
| 2026-09-04 | $20,679 | $358.92 | $0.00002024 |
| 2026-09-03 | $19,360.78 | $208.03 | $0.00002068 |
| 2026-09-02 | $19,916.52 | $332.47 | $0.00001936 |
| 2026-09-01 | $21,274 | $8.50 | $0.00001992 |
| 2026-08-31 | $21,073 | $6.02 | $0.00002127 |
| 2026-08-29 | $21,291 | $355.27 | $0.00002107 |
| 2026-08-28 | $20,685 | $282.13 | $0.00002129 |
| 2026-08-27 | $21,685 | $49.46 | $0.00002069 |
| 2026-08-26 | $21,426 | $87.99 | $0.00002169 |
| 2026-08-25 | $22,307 | $11.75 | $0.00002143 |
| 2026-08-24 | $21,893 | $11.22 | $0.00002231 |
| 2026-08-23 | $21,784 | $52.06 | $0.00002189 |
| 2026-08-22 | $21,622 | $40.89 | $0.00002178 |
| 2026-08-21 | $20,752 | $17.42 | $0.00002162 |
| 2026-08-20 | $19,804.55 | $5.44 | $0.00002075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
