上证综合指数6900 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $38,954 | $55.79 | N/A |
| 2026-07-23 | $39,393 | $349.27 | $0.00003986 |
| 2026-07-22 | $38,171 | $1,288.61 | $0.00004030 |
| 2026-07-21 | $44,412 | $91.43 | $0.00003905 |
| 2026-07-20 | $44,323 | $15.47 | $0.00004544 |
| 2026-07-19 | $44,328 | $92.10 | $0.00004535 |
| 2026-07-18 | $44,317 | $253.58 | $0.00004535 |
| 2026-07-17 | $44,760 | $545.38 | $0.00004534 |
| 2026-07-16 | $45,285 | $2,641.64 | $0.00004580 |
| 2026-07-15 | $51,996 | $296.62 | $0.00004633 |
| 2026-07-14 | $50,872 | $115.33 | $0.00005320 |
| 2026-07-13 | $51,288 | $1,821.44 | $0.00005205 |
| 2026-07-12 | $53,834 | $21.00 | $0.00005248 |
| 2026-07-11 | $53,602 | $325.31 | $0.00005508 |
| 2026-07-10 | $51,576 | $37.01 | $0.00005484 |
| 2026-07-09 | $51,826 | $2,201.47 | $0.00005277 |
| 2026-07-08 | $62,047 | $2,507.52 | $0.00005303 |
| 2026-07-07 | $55,542 | $3,605.10 | $0.00006348 |
| 2026-07-06 | $56,370 | $2,356.02 | $0.00005683 |
| 2026-07-05 | $53,590 | $124.24 | $0.00005767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
