Shape Bridged WETH (Shape) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $94,236 | $20.37 | N/A |
| 2026-08-15 | $97,443 | $594.76 | $1,880.49 |
| 2026-08-14 | $97,033 | $855.47 | $1,944.31 |
| 2026-08-13 | $97,275 | $2,323.18 | $1,924.80 |
| 2026-08-12 | $97,044 | $29.43 | $1,928.05 |
| 2026-08-11 | $97,125 | $77.34 | $1,919.05 |
| 2026-08-10 | $97,437 | $344.12 | $1,917.43 |
| 2026-08-09 | $96,834 | $151.14 | $1,916.74 |
| 2026-08-08 | $97,483 | $5,402.75 | $1,900.38 |
| 2026-08-07 | $97,006 | $2,215.67 | $1,903.04 |
| 2026-08-06 | $95,020 | $470.68 | $1,940.07 |
| 2026-08-05 | $95,661 | $6,395.98 | $1,884.27 |
| 2026-08-04 | $97,238 | $6.38 | $1,902.17 |
| 2026-08-03 | $98,042 | $16.06 | $1,888.03 |
| 2026-08-02 | $98,078 | $16.06 | $1,887.63 |
| 2026-08-01 | $97,598 | $10.08 | $1,887.57 |
| 2026-07-31 | $99,705 | $24.07 | $1,886.68 |
| 2026-07-30 | $99,538 | $9,920.00 | $1,945.66 |
| 2026-07-29 | $98,511 | $6.35 | $1,944.47 |
| 2026-07-28 | $98,135 | $380.34 | $1,912.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
