Sharbi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $84,160 | $5.72 | N/A |
| 2026-07-23 | $107,941 | $112.58 | $0.00000112 |
| 2026-07-22 | $109,718 | $16.71 | $0.00000144 |
| 2026-07-21 | $60,055 | $275.39 | $0.00000146 |
| 2026-07-20 | $57,114 | $1.28 | $0.000000801278 |
| 2026-07-19 | $74,819 | $103.42 | $0.000000762041 |
| 2026-07-18 | $80,017 | $86.40 | $0.000000998270 |
| 2026-07-17 | $59,799 | $714.55 | $0.00000107 |
| 2026-07-16 | $81,193 | $20.38 | $0.000000797871 |
| 2026-07-15 | $75,486 | $23.53 | $0.00000108 |
| 2026-07-14 | $94,650 | $124.50 | $0.00000101 |
| 2026-07-13 | $65,148 | $80.67 | $0.00000126 |
| 2026-07-12 | $65,266 | $874.78 | $0.000000869232 |
| 2026-07-11 | $78,042 | $1,347.74 | $0.000000870812 |
| 2026-07-10 | $87,842 | $4.31 | $0.00000104 |
| 2026-07-09 | $57,369 | $198.19 | $0.00000117 |
| 2026-07-08 | $56,782 | $1.063 | $0.000000765445 |
| 2026-07-07 | $84,109 | $118.99 | $0.000000757606 |
| 2026-07-06 | $86,830 | $405.29 | $0.00000112 |
| 2026-07-05 | $64,578 | $162.15 | $0.00000116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
