Shardus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $13,311,108 | $6.14 | N/A |
| 2026-07-27 | $13,633,034 | $14.43 | $0.03028302 |
| 2026-07-26 | $13,497,960 | $5.85 | $0.03101541 |
| 2026-07-22 | $13,495,628 | $4.14 | $0.03070812 |
| 2026-07-21 | $13,438,715 | $4.25 | $0.03070281 |
| 2026-07-20 | $13,292,665 | $2.13 | $0.03057333 |
| 2026-07-19 | $13,108,707 | $2.24 | $0.03024107 |
| 2026-07-18 | $13,141,543 | $4.35 | $0.02982256 |
| 2026-07-17 | $13,158,373 | $1.98 | $0.02989726 |
| 2026-07-16 | $13,199,046 | $5.95 | $0.02993555 |
| 2026-07-15 | $13,321,104 | $11.55 | $0.03002808 |
| 2026-07-14 | $12,484,584 | $4.53 | $0.03030576 |
| 2026-07-13 | $12,875,298 | $2.88 | $0.02840267 |
| 2026-07-12 | $12,501,315 | $1.88 | $0.02929155 |
| 2026-07-11 | $12,783,721 | $1.93 | $0.02844073 |
| 2026-07-10 | $12,626,492 | $2.15 | $0.02908321 |
| 2026-07-09 | $12,524,894 | $1.99 | $0.02872551 |
| 2026-07-08 | $12,369,248 | $1.99 | $0.02849437 |
| 2026-07-07 | $12,568,404 | $2.58 | $0.02814027 |
| 2026-07-06 | $12,730,458 | $2.61 | $0.02859336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
