ShareX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $4,256,833 | $955,504 | N/A |
| 2026-07-29 | $4,145,887 | $934,110 | $0.237149 |
| 2026-07-28 | $4,091,680 | $870,110 | $0.230969 |
| 2026-07-27 | $4,174,661 | $1,110,507 | $0.227949 |
| 2026-07-26 | $4,142,887 | $979,306 | $0.232572 |
| 2026-07-25 | $4,105,848 | $1,070,004 | $0.230802 |
| 2026-07-24 | $4,092,847 | $899,258 | $0.228738 |
| 2026-07-23 | $4,113,408 | $1,498,862 | $0.228014 |
| 2026-07-22 | $4,067,196 | $1,149,181 | $0.229159 |
| 2026-07-21 | $3,859,864 | $1,423,270 | $0.226585 |
| 2026-07-20 | $3,820,959 | $122,602 | $0.215034 |
| 2026-07-19 | $3,806,757 | $925,216 | $0.212867 |
| 2026-07-18 | $3,842,556 | $946,838 | $0.212076 |
| 2026-07-17 | $3,857,205 | $1,036,269 | $0.214070 |
| 2026-07-16 | $3,763,787 | $899,099 | $0.214886 |
| 2026-07-15 | $3,701,606 | $809,949 | $0.209682 |
| 2026-07-14 | $3,684,429 | $963,809 | $0.206218 |
| 2026-07-13 | $3,561,893 | $877,167 | $0.205261 |
| 2026-07-12 | $3,635,689 | $865,714 | $0.198434 |
| 2026-07-11 | $3,691,262 | $980,588 | $0.202545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
