SharpLink Gaming, Inc (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $492,279 | $263,074 | N/A |
| 2026-09-09 | $510,351 | $280,044 | $8.57 |
| 2026-09-08 | $496,555 | $257,134 | $8.90 |
| 2026-09-07 | $495,548 | $261,017 | $8.69 |
| 2026-09-06 | $497,118 | $264,336 | $8.67 |
| 2026-09-05 | $496,191 | $275,445 | $8.70 |
| 2026-09-04 | $511,863 | $304,080 | $8.68 |
| 2026-09-03 | $481,875 | $282,527 | $8.88 |
| 2026-09-02 | $475,360 | $183,789 | $8.06 |
| 2026-09-01 | $495,052 | $247,521 | $8.19 |
| 2026-08-31 | $473,707 | $180,758 | $8.53 |
| 2026-08-30 | $474,808 | $172,831 | $8.16 |
| 2026-08-29 | $474,482 | $193,225 | $8.18 |
| 2026-08-28 | $514,026 | $207,935 | $8.17 |
| 2026-08-27 | $492,813 | $201,275 | $8.85 |
| 2026-08-26 | $489,782 | $191,946 | $8.37 |
| 2026-08-25 | $488,201 | $179,628 | $8.28 |
| 2026-08-24 | $481,076 | $98,554 | $8.25 |
| 2026-08-23 | $482,245 | $98,209 | $8.13 |
| 2026-08-22 | $481,185 | $160,090 | $8.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
