SharpLink Gaming, Inc (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $424,372 | $111,399 | N/A |
| 2026-07-21 | $411,748 | $116,460 | $6.23 |
| 2026-07-20 | $405,310 | $101,680 | $6.04 |
| 2026-07-19 | $389,521 | $94,169 | $5.96 |
| 2026-07-18 | $383,979 | $103,528 | $5.73 |
| 2026-07-17 | $392,478 | $112,557 | $5.65 |
| 2026-07-16 | $410,582 | $139,765 | $5.77 |
| 2026-07-15 | $405,891 | $136,433 | $6.03 |
| 2026-07-14 | $361,713 | $118,437 | $5.93 |
| 2026-07-13 | $366,036 | $98,229 | $5.40 |
| 2026-07-12 | $365,977 | $95,332 | $5.51 |
| 2026-07-11 | $365,458 | $137,169 | $5.51 |
| 2026-07-10 | $334,934 | $131,218 | $5.51 |
| 2026-07-09 | $351,992 | $146,810 | $5.32 |
| 2026-07-08 | $326,674 | $126,558 | $5.44 |
| 2026-07-07 | $343,905 | $172,385 | $5.40 |
| 2026-07-06 | $343,220 | $102,772 | $5.68 |
| 2026-07-05 | $339,224 | $100,069 | $5.37 |
| 2026-07-04 | $339,011 | $94,443 | $5.31 |
| 2026-07-03 | $340,333 | $151,999 | $5.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
