SHART प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $8,030.65 | $5.38 | N/A |
| 2026-08-26 | $6,834.05 | $187.37 | $0.00001023 |
| 2026-08-25 | $7,861.90 | $208.93 | $0.00000871 |
| 2026-08-24 | $6,995.66 | $43.67 | $0.00001002 |
| 2026-08-23 | $6,076.50 | $97.98 | $0.00000891 |
| 2026-08-22 | $6,572.69 | $10.56 | $0.00000774 |
| 2026-08-21 | $6,303.70 | $1.81 | $0.00000838 |
| 2026-08-19 | $4,807.50 | $2.30 | $0.00000803 |
| 2026-08-18 | $5,302.01 | $1.028 | $0.00000613 |
| 2026-08-11 | $4,732.71 | $3.29 | $0.00000676 |
| 2026-08-10 | $4,803.15 | $56.13 | $0.00000603 |
| 2026-08-09 | $4,714.97 | $0.956396 | $0.00000612 |
| 2026-08-08 | $4,588.98 | $3.19 | $0.00000601 |
| 2026-08-07 | $4,519.30 | $3.58 | $0.00000585 |
| 2026-08-06 | $4,610.44 | $4.26 | $0.00000576 |
| 2026-08-05 | $4,629.77 | $18.93 | $0.00000587 |
| 2026-08-04 | $4,638.91 | $18.97 | $0.00000590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
