SHED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $100,226 | $128.65 | N/A |
| 2026-07-31 | $101,615 | $26.18 | $0.00012854 |
| 2026-07-30 | $103,629 | $76.57 | $0.00013032 |
| 2026-07-29 | $102,625 | $109.32 | $0.00013290 |
| 2026-07-28 | $104,821 | $9.75 | $0.00013161 |
| 2026-07-27 | $108,412 | $9.98 | $0.00013443 |
| 2026-07-26 | $105,531 | $61.00 | $0.00013903 |
| 2026-07-25 | $107,809 | $64.46 | $0.00013534 |
| 2026-07-24 | $109,222 | $452.95 | $0.00013826 |
| 2026-07-23 | $122,327 | $94.58 | $0.00014007 |
| 2026-07-22 | $121,423 | $11.91 | $0.00015688 |
| 2026-07-21 | $121,229 | $60.00 | $0.00015572 |
| 2026-07-20 | $120,773 | $69.70 | $0.00015547 |
| 2026-07-19 | $120,245 | $57.15 | $0.00015489 |
| 2026-07-18 | $119,593 | $17.28 | $0.00015421 |
| 2026-07-17 | $120,371 | $114.73 | $0.00015337 |
| 2026-07-16 | $126,492 | $91.90 | $0.00015437 |
| 2026-07-15 | $124,611 | $178.50 | $0.00016222 |
| 2026-07-14 | $116,864 | $69.25 | $0.00015981 |
| 2026-07-13 | $122,243 | $78.39 | $0.00014987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
