Sheesha Finance (ERC20) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $98,895 | $34.56 | N/A |
| 2026-07-16 | $100,598 | $13.00 | $1.006 |
| 2026-07-15 | $103,240 | $32.04 | $1.032 |
| 2026-07-14 | $101,212 | $29.23 | $1.012 |
| 2026-07-13 | $95,883 | $347.83 | $0.958925 |
| 2026-07-12 | $98,275 | $1,437.43 | $0.982848 |
| 2026-07-11 | $102,454 | $18.15 | $1.025 |
| 2026-07-10 | $99,502 | $35.25 | $0.995123 |
| 2026-07-09 | $96,902 | $1,078.43 | $0.969115 |
| 2026-07-08 | $62,793 | $15.27 | $0.942857 |
| 2026-07-07 | $63,609 | $15.47 | $0.955095 |
| 2026-07-06 | $65,632 | $3,005.06 | $0.985477 |
| 2026-07-05 | $69,839 | $46.65 | $1.049 |
| 2026-07-04 | $69,660 | $131.66 | $1.046 |
| 2026-07-03 | $69,770 | $17.40 | $1.048 |
| 2026-07-02 | $67,766 | $168.82 | $1.018 |
| 2026-07-01 | $64,453 | $26,900 | $0.967771 |
| 2026-06-30 | $116,454 | $88,816 | $1.75 |
| 2026-06-29 | $202,817 | $303,402 | $3.05 |
| 2026-06-28 | $56,492 | $102.27 | $0.848239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
