Shentu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $19,069,592 | $471,755 | N/A |
| 2026-08-23 | $19,068,265 | $575,689 | $0.117002 |
| 2026-08-22 | $19,956,434 | $509,622 | $0.116996 |
| 2026-08-21 | $18,534,015 | $396,938 | $0.122477 |
| 2026-08-20 | $17,776,155 | $304,553 | $0.113781 |
| 2026-08-19 | $17,003,953 | $173,375 | $0.109184 |
| 2026-08-18 | $17,615,740 | $323,139 | $0.104441 |
| 2026-08-17 | $17,838,009 | $533,158 | $0.108262 |
| 2026-08-16 | $17,341,647 | $328,656 | $0.109628 |
| 2026-08-15 | $16,908,826 | $472,962 | $0.106612 |
| 2026-08-14 | $16,932,056 | $368,547 | $0.103952 |
| 2026-08-13 | $17,386,251 | $341,178 | $0.104115 |
| 2026-08-12 | $18,090,580 | $404,732 | $0.106954 |
| 2026-08-11 | $18,224,808 | $417,074 | $0.111293 |
| 2026-08-10 | $18,650,794 | $711,007 | $0.112272 |
| 2026-08-09 | $18,424,535 | $388,031 | $0.114897 |
| 2026-08-08 | $17,072,433 | $408,672 | $0.113503 |
| 2026-08-07 | $16,452,332 | $331,479 | $0.105173 |
| 2026-08-06 | $16,186,213 | $354,910 | $0.101353 |
| 2026-08-05 | $15,784,589 | $322,756 | $0.099761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
