Sherwood Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $31,352 | $218.18 | N/A |
| 2026-09-07 | $31,935 | $2.13 | $0.00003135 |
| 2026-09-06 | $30,139 | $879.63 | $0.00003193 |
| 2026-09-05 | $31,902 | $4,828.04 | $0.00003014 |
| 2026-09-04 | $29,788 | $189.01 | $0.00003190 |
| 2026-09-03 | $33,074 | $5,947.67 | $0.00002979 |
| 2026-09-02 | $25,995 | $329.66 | $0.00003307 |
| 2026-09-01 | $26,142 | $168.17 | $0.00002600 |
| 2026-08-31 | $24,176 | $45.96 | $0.00002614 |
| 2026-08-30 | $25,449 | $44.04 | $0.00002418 |
| 2026-08-29 | $25,602 | $177.98 | $0.00002545 |
| 2026-08-28 | $27,223 | $541.25 | $0.00002560 |
| 2026-08-27 | $27,771 | $360.55 | $0.00002722 |
| 2026-08-26 | $28,017 | $522.77 | $0.00002777 |
| 2026-08-25 | $30,130 | $102.03 | $0.00002802 |
| 2026-08-24 | $27,425 | $4.25 | $0.00003013 |
| 2026-08-23 | $25,856 | $111.73 | $0.00002742 |
| 2026-08-22 | $26,653 | $1.34 | $0.00002586 |
| 2026-08-21 | $23,676 | $190.50 | $0.00002665 |
| 2026-08-20 | $23,329 | $347.77 | $0.00002368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
