Shib Owes You प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $28,702 | $45.04 | N/A |
| 2026-07-23 | $29,318 | $42.46 | $0.00002870 |
| 2026-07-22 | $29,377 | $150.34 | $0.00002932 |
| 2026-07-21 | $28,386 | $187.32 | $0.00002938 |
| 2026-07-20 | $29,110 | $22.61 | $0.00002839 |
| 2026-07-19 | $28,955 | $489.60 | $0.00002911 |
| 2026-07-18 | $29,492 | $403.71 | $0.00002895 |
| 2026-07-17 | $32,011 | $38.47 | $0.00002949 |
| 2026-07-16 | $32,891 | $9.45 | $0.00003201 |
| 2026-07-15 | $32,886 | $32.89 | $0.00003289 |
| 2026-07-14 | $32,918 | $32.92 | $0.00003289 |
| 2026-07-13 | $32,455 | $59.82 | $0.00003292 |
| 2026-07-12 | $33,154 | $52.75 | $0.00003246 |
| 2026-07-11 | $33,553 | $52.96 | $0.00003315 |
| 2026-07-10 | $32,833 | $10.58 | $0.00003355 |
| 2026-07-09 | $33,034 | $338.96 | $0.00003283 |
| 2026-07-08 | $35,987 | $66.51 | $0.00003303 |
| 2026-07-07 | $36,893 | $79.39 | $0.00003599 |
| 2026-07-06 | $39,330 | $23.94 | $0.00003689 |
| 2026-07-05 | $38,063 | $9.66 | $0.00003933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
