SHIBCAT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $7,802.62 | $8.95 | N/A |
| 2026-10-30 | $7,859.66 | $2.34 | $0.00000780 |
| 2026-10-29 | $8,238.09 | $15.20 | $0.00000786 |
| 2026-10-28 | $8,170.27 | $12.64 | $0.00000824 |
| 2026-10-27 | $8,180.98 | $4.33 | $0.00000817 |
| 2026-10-25 | $8,296.24 | $1.71 | $0.00000818 |
| 2026-10-24 | $8,569.30 | $18.46 | $0.00000830 |
| 2026-10-23 | $8,468.69 | $8.47 | $0.00000857 |
| 2026-10-20 | $8,539.40 | $270.17 | $0.00000847 |
| 2026-10-19 | $9,490.72 | $3.01 | $0.00000854 |
| 2026-10-18 | $9,653.24 | $505.16 | $0.00000949 |
| 2026-10-17 | $11,495.68 | $4.54 | $0.00000965 |
| 2026-10-16 | $11,502.62 | $4.54 | $0.00001150 |
| 2026-10-11 | $11,925.84 | $13.52 | $0.00001150 |
| 2026-10-10 | $11,866.10 | $27.83 | $0.00001193 |
| 2026-10-09 | $11,905.09 | $7.59 | $0.00001187 |
| 2026-10-08 | $12,408.33 | $3.89 | $0.00001191 |
| 2026-10-07 | $13,017.85 | $75.40 | $0.00001241 |
| 2026-10-06 | $13,378.21 | $8.88 | $0.00001302 |
| 2026-10-05 | $13,455.20 | $132.32 | $0.00001338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
