Shibu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $42,588 | $4,832.24 | N/A |
| 2026-11-04 | $46,248 | $6,528.98 | $0.00004271 |
| 2026-11-03 | $59,997 | $6,951.37 | $0.00004638 |
| 2026-11-02 | $56,389 | $160.65 | $0.00006017 |
| 2026-11-01 | $56,716 | $340.48 | $0.00005656 |
| 2026-10-31 | $54,434 | $9,131.25 | $0.00005688 |
| 2026-10-30 | $62,192 | $3,213.22 | $0.00005459 |
| 2026-10-29 | $64,348 | $3,534.36 | $0.00006238 |
| 2026-10-28 | $60,935 | $1,793.79 | $0.00006454 |
| 2026-10-27 | $46,049 | $1,124.45 | $0.00006111 |
| 2026-10-26 | $45,570 | $132.69 | $0.00004619 |
| 2026-10-25 | $44,813 | $4.29 | $0.00004570 |
| 2026-10-24 | $45,023 | $55.65 | $0.00004495 |
| 2026-10-23 | $45,805 | $53.27 | $0.00004516 |
| 2026-10-22 | $46,730 | $168.71 | $0.00004594 |
| 2026-10-21 | $48,235 | $652.67 | $0.00004687 |
| 2026-10-20 | $53,613 | $641.71 | $0.00004838 |
| 2026-10-19 | $46,574 | $373.76 | $0.00005377 |
| 2026-10-18 | $45,056 | $414.41 | $0.00004671 |
| 2026-10-17 | $49,450 | $157.28 | $0.00004519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
