Shibu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $52,213 | $873.68 | N/A |
| 2026-07-23 | $59,775 | $4,131.65 | $0.00005235 |
| 2026-07-22 | $78,743 | $10,426.45 | $0.00005993 |
| 2026-07-21 | $60,558 | $7,744.10 | $0.00007894 |
| 2026-07-20 | $45,552 | $430.50 | $0.00006071 |
| 2026-07-19 | $43,384 | $206.21 | $0.00004567 |
| 2026-07-18 | $46,211 | $1,477.09 | $0.00004350 |
| 2026-07-17 | $44,111 | $6,069.59 | $0.00004633 |
| 2026-07-16 | $55,239 | $19,192.70 | $0.00004422 |
| 2026-07-15 | $43,486 | $2,141.49 | $0.00005538 |
| 2026-07-14 | $49,725 | $1,036.63 | $0.00004360 |
| 2026-07-13 | $50,799 | $66.96 | $0.00004985 |
| 2026-07-12 | $51,195 | $1,533.36 | $0.00005093 |
| 2026-07-11 | $58,264 | $3,972.24 | $0.00005133 |
| 2026-07-10 | $53,635 | $12,014.81 | $0.00005841 |
| 2026-07-09 | $58,455 | $20,167 | $0.00005377 |
| 2026-07-08 | $47,585 | $4,255.31 | $0.00005860 |
| 2026-07-07 | $64,669 | $4,247.70 | $0.00004770 |
| 2026-07-06 | $45,356 | $6,883.36 | $0.00006483 |
| 2026-07-05 | $44,233 | $1,620.70 | $0.00004547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
