Shieldeum प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $52,376 | $168.74 | N/A |
| 2026-07-02 | $51,687 | $47.10 | $0.00011645 |
| 2026-07-01 | $51,847 | $41.27 | $0.00011681 |
| 2026-06-30 | $51,532 | $31.26 | $0.00011611 |
| 2026-06-29 | $51,877 | $153.26 | $0.00011688 |
| 2026-06-28 | $116,703 | $303.15 | $0.00011670 |
| 2026-06-27 | $52,477 | $47.30 | $0.00011825 |
| 2026-06-26 | $52,771 | $79.31 | $0.00011892 |
| 2026-06-25 | $52,732 | $98.94 | $0.00011883 |
| 2026-06-24 | $52,776 | $90.40 | $0.00011893 |
| 2026-06-23 | $52,826 | $85.06 | $0.00011907 |
| 2026-06-22 | $53,255 | $53.95 | $0.00012005 |
| 2026-06-21 | $53,241 | $122.28 | $0.00012002 |
| 2026-06-20 | $53,957 | $59.06 | $0.00012163 |
| 2026-06-19 | $54,081 | $7.43 | $0.00012191 |
| 2026-06-18 | $54,048 | $75.52 | $0.00012183 |
| 2026-06-17 | $54,442 | $37.42 | $0.00012273 |
| 2026-06-16 | $54,495 | $45.15 | $0.00012285 |
| 2026-06-15 | $54,733 | $55.11 | $0.00012339 |
| 2026-06-14 | $54,619 | $3,607.43 | $0.00012313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
