Shieldeum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $36,935 | $16.65 | N/A |
| 2026-08-15 | $37,022 | $7.10 | $0.00008291 |
| 2026-08-14 | $37,031 | $3.55 | $0.00008312 |
| 2026-08-12 | $36,944 | $17.96 | $0.00008314 |
| 2026-08-11 | $37,637 | $237.02 | $0.00008294 |
| 2026-08-10 | $38,631 | $135.74 | $0.00008450 |
| 2026-08-09 | $38,935 | $9.45 | $0.00008673 |
| 2026-08-08 | $39,046 | $181.76 | $0.00008741 |
| 2026-08-07 | $39,576 | $133.50 | $0.00008766 |
| 2026-08-06 | $39,930 | $124.35 | $0.00008885 |
| 2026-08-05 | $40,608 | $83.80 | $0.00008964 |
| 2026-08-04 | $40,944 | $235.16 | $0.00009127 |
| 2026-08-03 | $42,123 | $1.42 | $0.00009209 |
| 2026-08-02 | $41,936 | $123.30 | $0.00009477 |
| 2026-08-01 | $42,360 | $53.29 | $0.00009435 |
| 2026-07-31 | $42,366 | $90.41 | $0.00009531 |
| 2026-07-30 | $42,807 | $1.91 | $0.00009532 |
| 2026-07-29 | $42,828 | $163.05 | $0.00009631 |
| 2026-07-28 | $43,824 | $314.39 | $0.00009636 |
| 2026-07-27 | $45,150 | $101.85 | $0.00009860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
