Shih Tzu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $61,151 | $768.12 | N/A |
| 2026-10-13 | $59,019 | $1,223.23 | $0.00006506 |
| 2026-10-12 | $58,746 | $862.25 | $0.00006279 |
| 2026-10-11 | $61,889 | $2,761.18 | $0.00006250 |
| 2026-10-10 | $67,740 | $136.70 | $0.00006585 |
| 2026-10-09 | $67,195 | $1,279.01 | $0.00007207 |
| 2026-10-08 | $72,286 | $4,128.99 | $0.00007149 |
| 2026-10-07 | $70,410 | $129.99 | $0.00007691 |
| 2026-10-06 | $71,933 | $338.02 | $0.00007491 |
| 2026-10-05 | $72,361 | $1,048.85 | $0.00007653 |
| 2026-10-04 | $67,822 | $1,181.94 | $0.00007699 |
| 2026-10-03 | $69,557 | $261.49 | $0.00007216 |
| 2026-10-02 | $69,003 | $1,166.27 | $0.00007400 |
| 2026-10-01 | $73,386 | $786.50 | $0.00007341 |
| 2026-09-30 | $74,906 | $3,859.73 | $0.00007808 |
| 2026-09-29 | $64,482 | $176.89 | $0.00007970 |
| 2026-09-28 | $65,879 | $528.16 | $0.00006860 |
| 2026-09-27 | $65,237 | $2,523.74 | $0.00007009 |
| 2026-09-26 | $82,150 | $3,227.39 | $0.00006941 |
| 2026-09-25 | $85,798 | $530.92 | $0.00008740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
