SHISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $54,622 | $881.01 | N/A |
| 2026-07-23 | $57,853 | $454.40 | $0.00005462 |
| 2026-07-22 | $59,656 | $2,049.50 | $0.00005785 |
| 2026-07-21 | $53,420 | $1,474.26 | $0.00005966 |
| 2026-07-20 | $60,481 | $245.86 | $0.00005342 |
| 2026-07-19 | $59,081 | $2,858.62 | $0.00006048 |
| 2026-07-18 | $62,746 | $563.56 | $0.00005908 |
| 2026-07-17 | $61,868 | $392.27 | $0.00006275 |
| 2026-07-16 | $66,812 | $2,263.94 | $0.00006187 |
| 2026-07-15 | $69,256 | $2,599.50 | $0.00006681 |
| 2026-07-14 | $81,174 | $3,564.34 | $0.00006926 |
| 2026-07-13 | $96,161 | $4,010.17 | $0.00008117 |
| 2026-07-12 | $109,531 | $5,050.49 | $0.00009616 |
| 2026-07-11 | $112,360 | $2,667.34 | $0.00010953 |
| 2026-07-10 | $101,644 | $10,787.47 | $0.00011236 |
| 2026-07-09 | $121,182 | $20,075 | $0.00010164 |
| 2026-07-08 | $115,200 | $22,756 | $0.00012118 |
| 2026-07-07 | $130,720 | $11,220.55 | $0.00011520 |
| 2026-07-06 | $103,564 | $10,988.78 | $0.00013072 |
| 2026-07-05 | $81,134 | $1,063.41 | $0.00010356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
