SHISA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $17,408.22 | $20.08 | N/A |
| 2026-11-04 | $16,863.89 | $89.43 | $0.00001741 |
| 2026-11-03 | $17,344.51 | $128.57 | $0.00001686 |
| 2026-11-02 | $17,427.16 | $5.69 | $0.00001734 |
| 2026-11-01 | $17,337.10 | $7.19 | $0.00001743 |
| 2026-10-31 | $17,259.31 | $44.41 | $0.00001734 |
| 2026-10-30 | $16,966.26 | $103.65 | $0.00001726 |
| 2026-10-29 | $18,309.02 | $30.76 | $0.00001697 |
| 2026-10-28 | $18,134.53 | $32.20 | $0.00001831 |
| 2026-10-27 | $17,860.46 | $178.30 | $0.00001813 |
| 2026-10-26 | $18,681.62 | $1.36 | $0.00001786 |
| 2026-10-25 | $18,787.19 | $1.37 | $0.00001868 |
| 2026-10-24 | $18,780.54 | $154.42 | $0.00001879 |
| 2026-10-23 | $17,862.33 | $82.85 | $0.00001878 |
| 2026-10-22 | $18,428.99 | $1.84 | $0.00001786 |
| 2026-10-21 | $18,398.45 | $18.96 | $0.00001843 |
| 2026-10-20 | $18,004.68 | $94.17 | $0.00001840 |
| 2026-10-19 | $17,998.50 | $260.57 | $0.00001800 |
| 2026-10-18 | $19,103.83 | $47.42 | $0.00001800 |
| 2026-10-17 | $19,035.21 | $4.15 | $0.00001910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
