Shitcoin on TON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $31,883 | $26.40 | N/A |
| 2026-07-23 | $32,636 | $13.51 | $0.00044099 |
| 2026-07-13 | $35,359 | $2.55 | $0.00045140 |
| 2026-07-12 | $35,785 | $1.77 | $0.00048905 |
| 2026-07-08 | $35,286 | $3.92 | $0.00049495 |
| 2026-07-07 | $38,820 | $5.40 | $0.00048805 |
| 2026-07-06 | $38,770 | $1.78 | $0.00053693 |
| 2026-07-05 | $38,484 | $1.76 | $0.00053623 |
| 2026-07-04 | $39,563 | $4.82 | $0.00053229 |
| 2026-07-03 | $36,431 | $4.69 | $0.00054720 |
| 2026-07-02 | $34,033 | $12.84 | $0.00050389 |
| 2026-07-01 | $32,831 | $7.01 | $0.00047072 |
| 2026-06-30 | $34,945 | $12.05 | $0.00045409 |
| 2026-06-29 | $34,704 | $2.53 | $0.00048333 |
| 2026-06-28 | $34,259 | $5.92 | $0.00048000 |
| 2026-06-27 | $34,072 | $1.47 | $0.00047385 |
| 2026-06-26 | $34,267 | $4.43 | $0.00047126 |
| 2026-06-25 | $33,865 | $2.92 | $0.00047396 |
| 2026-06-24 | $34,386 | $42.64 | $0.00046839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
