Shitzu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $278,288 | $1,450.64 | N/A |
| 2026-07-22 | $285,464 | $592.14 | $0.00090872 |
| 2026-07-21 | $290,479 | $671.67 | $0.00093215 |
| 2026-07-20 | $280,269 | $61.84 | $0.00094853 |
| 2026-07-19 | $286,809 | $145.85 | $0.00091519 |
| 2026-07-18 | $284,250 | $612.66 | $0.00093654 |
| 2026-07-17 | $285,072 | $139.59 | $0.00092819 |
| 2026-07-16 | $302,501 | $418.72 | $0.00093087 |
| 2026-07-15 | $283,265 | $850.57 | $0.00098778 |
| 2026-07-14 | $269,941 | $358.17 | $0.00092497 |
| 2026-07-13 | $268,876 | $296.71 | $0.00088146 |
| 2026-07-12 | $268,298 | $640.11 | $0.00087799 |
| 2026-07-11 | $268,884 | $505.50 | $0.00087610 |
| 2026-07-10 | $266,979 | $74.30 | $0.00087801 |
| 2026-07-09 | $266,469 | $796.43 | $0.00087179 |
| 2026-07-08 | $275,809 | $757.07 | $0.00087013 |
| 2026-07-07 | $272,119 | $3,302.26 | $0.00090063 |
| 2026-07-06 | $268,572 | $1,072.64 | $0.00088858 |
| 2026-07-05 | $268,833 | $496.62 | $0.00087699 |
| 2026-07-04 | $269,388 | $291.66 | $0.00087785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
