Shopify (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $789,252 | $1,169,550 | N/A |
| 2026-08-28 | $795,092 | $1,244,074 | $152.95 |
| 2026-08-27 | $778,260 | $1,151,298 | $154.09 |
| 2026-08-26 | $791,997 | $1,272,602 | $150.80 |
| 2026-08-25 | $773,908 | $1,088,830 | $153.47 |
| 2026-08-24 | $770,187 | $1,090,014 | $149.90 |
| 2026-08-23 | $768,449 | $1,095,880 | $149.11 |
| 2026-08-22 | $771,221 | $1,097,895 | $148.77 |
| 2026-08-21 | $762,358 | $1,098,147 | $149.29 |
| 2026-08-20 | $760,487 | $1,093,498 | $147.58 |
| 2026-08-19 | $757,180 | $1,061,067 | $147.29 |
| 2026-08-18 | $767,850 | $1,074,315 | $146.66 |
| 2026-08-17 | $795,935 | $1,136,326 | $148.75 |
| 2026-08-16 | $794,740 | $1,103,890 | $154.22 |
| 2026-08-15 | $795,505 | $1,053,732 | $153.99 |
| 2026-08-14 | $815,780 | $1,148,385 | $154.14 |
| 2026-08-13 | $775,106 | $1,195,515 | $158.07 |
| 2026-08-12 | $786,368 | $1,107,545 | $150.07 |
| 2026-08-11 | $800,235 | $1,141,783 | $152.40 |
| 2026-08-10 | $774,069 | $1,142,542 | $154.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
