Shopify (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $673,225 | $1,373,893 | N/A |
| 2026-07-13 | $671,238 | $352,715 | $124.32 |
| 2026-07-12 | $721,806 | $1,335,011 | $123.44 |
| 2026-07-11 | $721,273 | $1,332,357 | $123.35 |
| 2026-07-10 | $719,371 | $1,342,406 | $123.03 |
| 2026-07-09 | $726,681 | $1,385,355 | $123.64 |
| 2026-07-08 | $694,158 | $1,371,434 | $118.37 |
| 2026-07-07 | $716,119 | $1,504,248 | $122.11 |
| 2026-07-06 | $708,399 | $1,673,913 | $120.38 |
| 2026-07-05 | $704,169 | $1,682,626 | $119.42 |
| 2026-07-04 | $705,541 | $1,684,455 | $119.66 |
| 2026-07-03 | $703,671 | $1,693,425 | $119.34 |
| 2026-07-02 | $704,730 | $1,686,036 | $119.52 |
| 2026-07-01 | $718,498 | $1,895,774 | $120.77 |
| 2026-06-30 | $735,844 | $1,661,843 | $113.62 |
| 2026-06-29 | $741,849 | $1,629,445 | $114.29 |
| 2026-06-28 | $757,928 | $1,678,303 | $116.75 |
| 2026-06-27 | $758,057 | $1,689,551 | $116.77 |
| 2026-06-26 | $758,086 | $1,756,658 | $116.77 |
| 2026-06-25 | $726,645 | $1,719,540 | $111.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
