Shopify (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $912,506 | $1,208,274 | N/A |
| 2026-10-13 | $922,354 | $1,443,019 | $177.03 |
| 2026-10-12 | $888,610 | $1,140,339 | $178.95 |
| 2026-10-11 | $887,476 | $1,174,613 | $170.90 |
| 2026-10-10 | $888,284 | $1,332,138 | $170.68 |
| 2026-10-09 | $857,739 | $1,788,140 | $170.84 |
| 2026-10-08 | $862,511 | $1,451,667 | $164.96 |
| 2026-10-07 | $854,821 | $1,575,538 | $165.88 |
| 2026-10-06 | $833,344 | $1,480,174 | $164.40 |
| 2026-10-05 | $783,912 | $1,158,823 | $160.31 |
| 2026-10-04 | $784,719 | $1,172,207 | $151.25 |
| 2026-10-03 | $784,607 | $1,267,088 | $151.41 |
| 2026-10-02 | $772,483 | $2,206,727 | $151.35 |
| 2026-10-01 | $769,722 | $1,886,905 | $149.03 |
| 2026-09-30 | $766,732 | $1,434,149 | $148.95 |
| 2026-09-29 | $808,862 | $1,247,484 | $148.47 |
| 2026-09-28 | $799,818 | $1,167,845 | $143.93 |
| 2026-09-27 | $800,961 | $1,165,148 | $142.18 |
| 2026-09-26 | $799,206 | $1,377,004 | $142.38 |
| 2026-09-25 | $820,861 | $1,590,576 | $142.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
