ShopinX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $13,392,358 | $389,836 | N/A |
| 2026-10-12 | $13,888,326 | $180,976 | $0.053569 |
| 2026-10-11 | $13,978,958 | $225,114 | $0.055553 |
| 2026-10-10 | $13,731,256 | $201,246 | $0.055916 |
| 2026-10-09 | $14,918,611 | $396,235 | $0.054925 |
| 2026-10-08 | $13,695,398 | $362,425 | $0.059674 |
| 2026-10-07 | $14,210,832 | $308,882 | $0.054782 |
| 2026-10-06 | $14,928,233 | $345,780 | $0.056843 |
| 2026-10-05 | $15,281,449 | $268,623 | $0.059713 |
| 2026-10-04 | $17,448,831 | $372,264 | $0.061126 |
| 2026-10-03 | $20,676,571 | $349,345 | $0.069795 |
| 2026-10-02 | $25,139,302 | $460,440 | $0.082706 |
| 2026-10-01 | $25,710,281 | $452,910 | $0.100557 |
| 2026-09-30 | $25,587,269 | $443,703 | $0.102841 |
| 2026-09-29 | $23,689,452 | $470,353 | $0.102349 |
| 2026-09-28 | $22,812,715 | $452,608 | $0.094758 |
| 2026-09-27 | $19,021,648 | $675,508 | $0.091251 |
| 2026-09-26 | $14,085,536 | $836,519 | $0.076087 |
| 2026-09-25 | $7,802,692 | $164,880 | $0.056342 |
| 2026-09-24 | $7,907,791 | $168,218 | $0.03121077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
