Shrapnel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $902,616 | $1,011.69 | N/A |
| 2026-07-21 | $818,094 | $16.70 | $0.00030087 |
| 2026-07-20 | $877,880 | $1,130.70 | $0.00027270 |
| 2026-07-19 | $854,208 | $1,223.33 | $0.00029263 |
| 2026-07-18 | $895,952 | $1,687.17 | $0.00028474 |
| 2026-07-17 | $991,742 | $45.00 | $0.00029865 |
| 2026-07-16 | $968,294 | $7.23 | $0.00033058 |
| 2026-07-15 | $987,946 | $385.47 | $0.00032276 |
| 2026-07-14 | $1,008,948 | $31.03 | $0.00032932 |
| 2026-07-13 | $1,002,284 | $70.37 | $0.00033632 |
| 2026-07-12 | $1,016,666 | $47.84 | $0.00033409 |
| 2026-07-11 | $1,044,794 | $2,124.12 | $0.00033889 |
| 2026-07-10 | $1,094,478 | $25.55 | $0.00034826 |
| 2026-07-09 | $635,519 | $61.58 | $0.00036483 |
| 2026-07-08 | $651,480 | $93.52 | $0.00035092 |
| 2026-07-07 | $687,624 | $691.04 | $0.00035973 |
| 2026-07-06 | $647,187 | $2,692.99 | $0.00037969 |
| 2026-07-05 | $710,681 | $145.12 | $0.00035736 |
| 2026-07-04 | $682,951 | $31.13 | $0.00039242 |
| 2026-07-03 | $702,363 | $201.96 | $0.00037711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
