Shrub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,355,502 | $197,806 | N/A |
| 2026-09-04 | $1,917,311 | $129,789 | $0.00250009 |
| 2026-09-03 | $2,188,013 | $199,168 | $0.00203500 |
| 2026-09-02 | $1,718,615 | $156,249 | $0.00232232 |
| 2026-09-01 | $2,075,488 | $1,130,372 | $0.00182411 |
| 2026-08-31 | $3,275,512 | $3,348,668 | $0.00220289 |
| 2026-08-30 | $840,978 | $28,048 | $0.00347658 |
| 2026-08-29 | $840,331 | $55,616 | $0.00089260 |
| 2026-08-28 | $902,689 | $42,961 | $0.00089191 |
| 2026-08-27 | $767,842 | $29,242 | $0.00095810 |
| 2026-08-26 | $731,003 | $26,013 | $0.00081498 |
| 2026-08-25 | $760,220 | $31,756 | $0.00077587 |
| 2026-08-24 | $768,738 | $30,122 | $0.00080689 |
| 2026-08-23 | $818,276 | $52,939 | $0.00081593 |
| 2026-08-22 | $873,264 | $23,116 | $0.00086851 |
| 2026-08-21 | $803,553 | $31,792 | $0.00092687 |
| 2026-08-20 | $779,746 | $34,339 | $0.00085288 |
| 2026-08-19 | $653,475 | $25,126 | $0.00082761 |
| 2026-08-18 | $650,309 | $26,277 | $0.00069359 |
| 2026-08-17 | $638,347 | $26,359 | $0.00069023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
