Shuffle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $131,418,695 | $544,388 | N/A |
| 2026-08-06 | $132,827,089 | $652,792 | $0.309050 |
| 2026-08-05 | $136,362,101 | $1,137,458 | $0.312362 |
| 2026-08-04 | $121,001,399 | $756,713 | $0.320675 |
| 2026-08-03 | $113,509,780 | $1,427,821 | $0.284552 |
| 2026-08-02 | $126,512,045 | $849,431 | $0.266935 |
| 2026-08-01 | $125,873,184 | $1,085,123 | $0.297511 |
| 2026-07-31 | $118,632,779 | $605,313 | $0.296009 |
| 2026-07-30 | $118,769,697 | $519,140 | $0.278982 |
| 2026-07-29 | $119,848,275 | $592,253 | $0.279304 |
| 2026-07-28 | $115,909,363 | $1,136,854 | $0.281841 |
| 2026-07-27 | $122,558,011 | $676,406 | $0.272578 |
| 2026-07-26 | $119,704,889 | $545,081 | $0.288213 |
| 2026-07-25 | $124,482,042 | $745,612 | $0.281503 |
| 2026-07-24 | $127,635,833 | $1,652,839 | $0.292738 |
| 2026-07-23 | $119,018,849 | $817,010 | $0.300154 |
| 2026-07-22 | $112,516,019 | $709,249 | $0.279890 |
| 2026-07-21 | $110,213,136 | $874,067 | $0.264598 |
| 2026-07-20 | $111,802,815 | $575,645 | $0.259182 |
| 2026-07-19 | $111,204,172 | $511,468 | $0.262921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
