Shutter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $473,571 | $862.17 | N/A |
| 2026-09-13 | $483,449 | $2.01 | $0.00125111 |
| 2026-09-12 | $483,581 | $14.87 | $0.00127720 |
| 2026-09-10 | $483,667 | $3.14 | $0.00127755 |
| 2026-09-09 | $483,817 | $868.60 | $0.00127778 |
| 2026-09-08 | $485,530 | $663.60 | $0.00127818 |
| 2026-09-07 | $491,392 | $233.65 | $0.00128270 |
| 2026-09-06 | $493,111 | $9.96 | $0.00129819 |
| 2026-09-05 | $493,159 | $4.69 | $0.00130273 |
| 2026-08-30 | $494,002 | $130.51 | $0.00130285 |
| 2026-08-28 | $496,514 | $236.21 | $0.00130508 |
| 2026-08-27 | $498,826 | $311.97 | $0.00131172 |
| 2026-08-26 | $500,186 | $60.79 | $0.00131783 |
| 2026-08-25 | $499,508 | $4.02 | $0.00132142 |
| 2026-08-23 | $496,667 | $17.71 | $0.00131963 |
| 2026-08-22 | $496,808 | $2.68 | $0.00131212 |
| 2026-08-21 | $500,748 | $29.97 | $0.00131249 |
| 2026-08-20 | $497,478 | $1.63 | $0.00132290 |
| 2026-08-19 | $500,231 | $37.64 | $0.00131426 |
| 2026-08-18 | $500,028 | $23.24 | $0.00132154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
