SIBYL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $450,782 | $10,560.33 | N/A |
| 2026-08-03 | $558,308 | $28,967 | $0.00051539 |
| 2026-08-02 | $380,226 | $7,029.09 | $0.00063833 |
| 2026-08-01 | $412,252 | $10,978.66 | $0.00043472 |
| 2026-07-31 | $489,685 | $4,014.86 | $0.00047134 |
| 2026-07-30 | $499,546 | $9,422.10 | $0.00055987 |
| 2026-07-29 | $465,845 | $15,503.47 | $0.00057115 |
| 2026-07-28 | $524,067 | $14,798.37 | $0.00053262 |
| 2026-07-27 | $577,772 | $12,433.04 | $0.00059918 |
| 2026-07-26 | $523,168 | $7,527.19 | $0.00066059 |
| 2026-07-25 | $516,575 | $9,842.08 | $0.00059815 |
| 2026-07-24 | $504,814 | $7,905.21 | $0.00059062 |
| 2026-07-23 | $480,418 | $5,620.76 | $0.00057717 |
| 2026-07-22 | $520,930 | $10,477.62 | $0.00054928 |
| 2026-07-21 | $553,841 | $13,151.22 | $0.00059603 |
| 2026-07-20 | $552,001 | $5,076.25 | $0.00063415 |
| 2026-07-19 | $583,599 | $14,849.04 | $0.00063281 |
| 2026-07-18 | $509,171 | $25,624 | $0.00067220 |
| 2026-07-17 | $646,599 | $14,217.80 | $0.00058692 |
| 2026-07-16 | $620,188 | $20,383 | $0.00074966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
