SIGMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $27,260 | $3.53 | N/A |
| 2026-08-05 | $27,215 | $3.52 | $0.00002726 |
| 2026-08-03 | $26,374 | $177.45 | $0.00002721 |
| 2026-08-02 | $26,332 | $177.17 | $0.00002637 |
| 2026-08-01 | $25,926 | $56.46 | $0.00002633 |
| 2026-07-31 | $26,202 | $22.76 | $0.00002593 |
| 2026-07-28 | $27,239 | $413.99 | $0.00002620 |
| 2026-07-27 | $28,114 | $1,263.39 | $0.00002724 |
| 2026-07-26 | $28,202 | $838.72 | $0.00002811 |
| 2026-07-18 | $29,848 | $5.97 | $0.00002820 |
| 2026-07-17 | $30,214 | $2.16 | $0.00002985 |
| 2026-07-16 | $30,365 | $2.17 | $0.00003021 |
| 2026-07-15 | $31,224 | $140.16 | $0.00003037 |
| 2026-07-14 | $30,663 | $343.07 | $0.00003122 |
| 2026-07-13 | $32,532 | $188.08 | $0.00003066 |
| 2026-07-12 | $32,755 | $189.37 | $0.00003253 |
| 2026-07-10 | $32,961 | $19.18 | $0.00003275 |
| 2026-07-08 | $32,026 | $43.32 | $0.00003296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
