Sigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $1,221,606 | $11,938.19 | N/A |
| 2026-09-13 | $1,320,352 | $27,792 | $0.00135782 |
| 2026-09-12 | $1,333,667 | $55,894 | $0.00146757 |
| 2026-09-11 | $1,167,901 | $10,749.08 | $0.00148237 |
| 2026-09-10 | $1,184,112 | $9,993.12 | $0.00129813 |
| 2026-09-09 | $1,237,593 | $13,690.33 | $0.00131614 |
| 2026-09-08 | $1,239,049 | $30,478 | $0.00137559 |
| 2026-09-07 | $1,409,061 | $26,824 | $0.00137721 |
| 2026-09-06 | $1,320,159 | $12,659.26 | $0.00156618 |
| 2026-09-05 | $1,388,370 | $770,028 | $0.00146736 |
| 2026-09-04 | $1,353,961 | $788,325 | $0.00154318 |
| 2026-09-03 | $1,290,916 | $12,173.95 | $0.00150493 |
| 2026-09-02 | $1,297,692 | $748,822 | $0.00143486 |
| 2026-09-01 | $1,450,731 | $760,756 | $0.00144239 |
| 2026-08-31 | $1,453,787 | $710,552 | $0.00161249 |
| 2026-08-30 | $1,548,259 | $782,276 | $0.00161589 |
| 2026-08-29 | $1,598,393 | $769,617 | $0.00172089 |
| 2026-08-28 | $1,901,122 | $821,379 | $0.00177662 |
| 2026-08-27 | $1,754,327 | $869,662 | $0.00211310 |
| 2026-08-26 | $1,613,101 | $785,707 | $0.00194994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
