SigmaDotMoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $529,538 | $229.66 | N/A |
| 2026-09-14 | $531,262 | $123.87 | $0.00365198 |
| 2026-09-13 | $541,944 | $1,223.29 | $0.00366387 |
| 2026-09-12 | $543,089 | $469.83 | $0.00373754 |
| 2026-09-11 | $533,082 | $198.23 | $0.00374544 |
| 2026-09-10 | $542,876 | $452.20 | $0.00367643 |
| 2026-09-09 | $565,227 | $515.11 | $0.00374398 |
| 2026-09-08 | $555,458 | $352.81 | $0.00389812 |
| 2026-09-07 | $573,818 | $4,800.89 | $0.00383074 |
| 2026-09-06 | $582,038 | $2,554.71 | $0.00395737 |
| 2026-09-05 | $543,419 | $1,476.55 | $0.00401405 |
| 2026-09-04 | $554,870 | $2,270.10 | $0.00374772 |
| 2026-09-03 | $523,210 | $1,025.97 | $0.00382669 |
| 2026-09-02 | $514,315 | $2,710.44 | $0.00360834 |
| 2026-09-01 | $534,642 | $811.59 | $0.00354700 |
| 2026-08-31 | $513,755 | $978.39 | $0.00368719 |
| 2026-08-30 | $540,688 | $1,151.88 | $0.00354314 |
| 2026-08-29 | $525,159 | $1,897.59 | $0.00372889 |
| 2026-08-28 | $567,753 | $919.60 | $0.00362179 |
| 2026-08-27 | $548,081 | $424.53 | $0.00391554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
