SigmaDotMoney प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $476,484 | $424.09 | N/A |
| 2026-07-31 | $481,462 | $2,493.82 | $0.00328610 |
| 2026-07-30 | $475,577 | $574.12 | $0.00332043 |
| 2026-07-29 | $478,592 | $1,043.72 | $0.00327984 |
| 2026-07-28 | $470,239 | $2,116.96 | $0.00330064 |
| 2026-07-27 | $490,031 | $3,002.68 | $0.00324303 |
| 2026-07-26 | $483,138 | $585.96 | $0.00337952 |
| 2026-07-25 | $478,453 | $524.94 | $0.00333199 |
| 2026-07-24 | $483,518 | $2,505.16 | $0.00329967 |
| 2026-07-23 | $477,131 | $635.16 | $0.00333461 |
| 2026-07-22 | $477,134 | $8,856.81 | $0.00329056 |
| 2026-07-21 | $479,209 | $8,986.19 | $0.00329058 |
| 2026-07-20 | $517,592 | $1,590.07 | $0.00330489 |
| 2026-07-19 | $520,302 | $5,720.52 | $0.00356960 |
| 2026-07-18 | $546,195 | $11,843.16 | $0.00358829 |
| 2026-07-17 | $583,205 | $4,244.87 | $0.00376686 |
| 2026-07-16 | $591,733 | $591.84 | $0.00402211 |
| 2026-07-15 | $592,501 | $7,709.72 | $0.00408092 |
| 2026-07-14 | $590,000 | $436.01 | $0.00408622 |
| 2026-07-13 | $598,869 | $1,024.53 | $0.00406896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
