sigmew प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $6,312.22 | $1,523.43 | N/A |
| 2026-07-02 | $6,119.99 | $5,072.01 | $0.00000614 |
| 2026-07-01 | $4,312.77 | $120.31 | $0.00000433 |
| 2026-06-30 | $4,076.31 | $6,321.54 | $0.00000409 |
| 2026-06-29 | $3,290.78 | $2.72 | $0.00000330 |
| 2026-06-28 | $3,289.24 | $2.72 | $0.00000330 |
| 2026-06-22 | $3,444.85 | $37.04 | $0.00000345 |
| 2026-06-21 | $3,356.96 | $36.10 | $0.00000337 |
| 2026-06-18 | $3,518.71 | $102.96 | $0.00000353 |
| 2026-06-17 | $3,533.86 | $103.40 | $0.00000354 |
| 2026-06-16 | $3,748.59 | $100.23 | $0.00000376 |
| 2026-06-15 | $3,517.71 | $48.32 | $0.00000353 |
| 2026-06-14 | $3,239.62 | $48.72 | $0.00000325 |
| 2026-06-13 | $3,247.13 | $48.83 | $0.00000326 |
| 2026-06-12 | $3,178.58 | $48.21 | $0.00000319 |
| 2026-06-10 | $2,948.03 | $3.19 | $0.00000296 |
| 2026-06-09 | $3,037.20 | $3.48 | $0.00000305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
