sigmew प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $10,531.19 | $161.35 | N/A |
| 2026-08-17 | $9,936.36 | $99.68 | $0.00001056 |
| 2026-08-16 | $10,233.28 | $15.02 | $0.00000997 |
| 2026-08-15 | $10,406.88 | $1,112.44 | $0.00001027 |
| 2026-08-14 | $15,399.58 | $3,118.32 | $0.00001044 |
| 2026-08-13 | $12,981.44 | $2,021.69 | $0.00001545 |
| 2026-08-12 | $9,489.52 | $570.82 | $0.00001302 |
| 2026-08-11 | $8,551.00 | $45.89 | $0.00000952 |
| 2026-08-10 | $8,641.49 | $56.51 | $0.00000858 |
| 2026-08-09 | $8,596.25 | $276.36 | $0.00000867 |
| 2026-08-08 | $8,470.74 | $446.19 | $0.00000862 |
| 2026-08-07 | $7,280.58 | $285.66 | $0.00000850 |
| 2026-08-06 | $7,137.09 | $389.80 | $0.00000730 |
| 2026-08-05 | $7,831.32 | $786.36 | $0.00000716 |
| 2026-08-04 | $6,513.40 | $15.60 | $0.00000786 |
| 2026-08-03 | $6,630.68 | $171.86 | $0.00000653 |
| 2026-08-02 | $6,683.86 | $55.73 | $0.00000665 |
| 2026-08-01 | $6,939.33 | $69.94 | $0.00000671 |
| 2026-07-31 | $7,203.69 | $286.23 | $0.00000696 |
| 2026-07-30 | $7,396.54 | $1,070.12 | $0.00000723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
