Sign प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $16,969,083 | $12,560,326 | N/A |
| 2026-08-05 | $16,952,539 | $2,640,567 | $0.00664586 |
| 2026-08-04 | $17,292,036 | $4,107,812 | $0.00663938 |
| 2026-08-03 | $17,329,355 | $3,479,289 | $0.00677234 |
| 2026-08-02 | $17,244,755 | $2,669,947 | $0.00678695 |
| 2026-08-01 | $17,583,702 | $3,271,266 | $0.00675382 |
| 2026-07-31 | $18,027,202 | $2,898,492 | $0.00688657 |
| 2026-07-30 | $17,903,326 | $3,839,499 | $0.00706026 |
| 2026-07-29 | $18,835,366 | $3,256,430 | $0.00701175 |
| 2026-07-28 | $19,070,629 | $4,243,669 | $0.00762565 |
| 2026-07-27 | $20,705,289 | $3,487,516 | $0.00772090 |
| 2026-07-26 | $20,521,636 | $3,146,905 | $0.00838271 |
| 2026-07-25 | $20,326,847 | $3,465,883 | $0.00830835 |
| 2026-07-24 | $20,874,336 | $3,468,242 | $0.00822949 |
| 2026-07-23 | $21,183,589 | $3,702,737 | $0.00845115 |
| 2026-07-22 | $21,370,737 | $3,396,796 | $0.00857635 |
| 2026-07-21 | $21,149,764 | $3,473,436 | $0.00865212 |
| 2026-07-20 | $20,758,260 | $3,226,202 | $0.00856266 |
| 2026-07-19 | $20,746,010 | $3,345,605 | $0.00840415 |
| 2026-07-18 | $21,106,910 | $4,705,632 | $0.00839919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
