Sign प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $34,646,400 | $3,460,929 | N/A |
| 2026-09-21 | $32,914,651 | $3,483,038 | $0.01218513 |
| 2026-09-20 | $33,474,048 | $3,116,914 | $0.01157608 |
| 2026-09-19 | $33,434,289 | $4,407,564 | $0.01177282 |
| 2026-09-18 | $30,520,439 | $3,621,198 | $0.01175884 |
| 2026-09-17 | $30,373,251 | $6,071,150 | $0.01073403 |
| 2026-09-16 | $30,057,001 | $4,576,733 | $0.01068227 |
| 2026-09-15 | $30,352,308 | $4,225,050 | $0.01057104 |
| 2026-09-14 | $27,730,659 | $2,921,332 | $0.01067490 |
| 2026-09-13 | $30,589,970 | $3,051,141 | $0.00975287 |
| 2026-09-12 | $30,148,035 | $3,381,082 | $0.01075849 |
| 2026-09-11 | $29,317,337 | $4,179,778 | $0.01060306 |
| 2026-09-10 | $31,110,124 | $5,125,551 | $0.01031090 |
| 2026-09-09 | $31,911,727 | $5,881,579 | $0.01094143 |
| 2026-09-08 | $31,112,046 | $4,678,780 | $0.01122335 |
| 2026-09-07 | $30,684,189 | $5,972,384 | $0.01094210 |
| 2026-09-06 | $29,484,697 | $9,657,107 | $0.01079163 |
| 2026-09-05 | $27,583,559 | $19,555,805 | $0.01036976 |
| 2026-09-04 | $27,125,279 | $6,709,342 | $0.00970113 |
| 2026-09-03 | $24,965,683 | $6,029,915 | $0.00953996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
