Signata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $767,139 | $1.70 | N/A |
| 2026-07-25 | $77,162 | $11.39 | $0.01484683 |
| 2026-07-24 | $78,270 | $53.62 | $0.00149336 |
| 2026-07-23 | $80,323 | $421.91 | $0.00151481 |
| 2026-07-22 | $765,733 | $1.21 | $0.00155454 |
| 2026-07-21 | $761,460 | $1.71 | $0.01481963 |
| 2026-07-20 | $756,347 | $1.016 | $0.01473694 |
| 2026-07-19 | $76,019 | $23.54 | $0.01463797 |
| 2026-07-18 | $75,113 | $285.69 | $0.00147123 |
| 2026-07-17 | $78,815 | $1.78 | $0.00145370 |
| 2026-07-16 | $81,075 | $341.64 | $0.00152534 |
| 2026-07-15 | $95,006 | $125.74 | $0.00156908 |
| 2026-07-14 | $768,464 | $1.59 | $0.00183870 |
| 2026-07-13 | $80,722 | $539.64 | $0.01487248 |
| 2026-07-12 | $85,331 | $5.85 | $0.00156225 |
| 2026-07-11 | $85,421 | $28.70 | $0.00165145 |
| 2026-07-10 | $768,417 | $1.033 | $0.00165321 |
| 2026-07-06 | $782,491 | $2.16 | $0.01487158 |
| 2026-07-05 | $766,650 | $1.40 | $0.01514395 |
| 2026-07-04 | $84,021 | $31.46 | $0.01483737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
