Signata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $135,030 | $14.51 | N/A |
| 2026-09-12 | $134,471 | $132.56 | $0.00190453 |
| 2026-09-11 | $1,297,363 | $1.71 | $0.00189665 |
| 2026-09-10 | $1,323,458 | $2.45 | $0.01829865 |
| 2026-09-09 | $1,371,085 | $2.44 | $0.01866671 |
| 2026-09-08 | $1,353,839 | $4.28 | $0.01933846 |
| 2026-09-07 | $226,695 | $47.16 | $0.01909522 |
| 2026-09-06 | $1,397,353 | $13.67 | $0.00319742 |
| 2026-09-05 | $1,315,858 | $2.89 | $0.01970896 |
| 2026-09-04 | $1,307,143 | $5.24 | $0.01855952 |
| 2026-09-03 | $1,279,158 | $3.42 | $0.01843660 |
| 2026-09-01 | $134,268 | $52.80 | $0.01804188 |
| 2026-08-31 | $598,898 | $3.14 | $0.00189378 |
| 2026-08-30 | $1,288,737 | $1.35 | $0.00844715 |
| 2026-08-27 | $1,290,089 | $1.40 | $0.01817699 |
| 2026-08-26 | $133,475 | $32.41 | $0.01819606 |
| 2026-08-25 | $135,324 | $30.24 | $0.00188259 |
| 2026-08-24 | $132,420 | $100.25 | $0.00190868 |
| 2026-08-23 | $1,267,089 | $6.20 | $0.00186772 |
| 2026-08-22 | $1,257,891 | $5.10 | $0.01787165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
