Signet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $24,178 | $86.05 | N/A |
| 2026-10-12 | $24,983 | $32.22 | $0.054853 |
| 2026-10-11 | $24,223 | $21.80 | $0.056522 |
| 2026-10-10 | $23,948 | $48.63 | $0.054761 |
| 2026-10-09 | $23,419 | $7.36 | $0.054091 |
| 2026-10-08 | $24,388 | $34.10 | $0.052850 |
| 2026-10-07 | $25,729 | $70.25 | $0.055036 |
| 2026-10-06 | $26,459 | $26.85 | $0.058193 |
| 2026-10-05 | $27,129 | $30.43 | $0.059293 |
| 2026-10-04 | $26,121 | $70.85 | $0.060794 |
| 2026-10-03 | $25,790 | $53.86 | $0.058484 |
| 2026-10-02 | $26,389 | $26.52 | $0.057634 |
| 2026-10-01 | $26,219 | $13.02 | $0.058991 |
| 2026-09-30 | $26,130 | $18.09 | $0.058726 |
| 2026-09-29 | $26,215 | $5.53 | $0.058641 |
| 2026-09-28 | $26,246 | $9.67 | $0.059026 |
| 2026-09-27 | $26,921 | $137.86 | $0.059102 |
| 2026-09-26 | $26,112 | $548.56 | $0.060632 |
| 2026-09-25 | $27,051 | $10.75 | $0.058608 |
| 2026-09-24 | $26,322 | $5.22 | $0.060938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
