Signum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $1,282,606 | $9,350.31 | N/A |
| 2026-07-15 | $1,266,248 | $7,071.02 | $0.00057672 |
| 2026-07-14 | $1,244,200 | $15,432.24 | $0.00056669 |
| 2026-07-13 | $1,216,748 | $8,111.60 | $0.00055419 |
| 2026-07-12 | $1,123,356 | $6,967.57 | $0.00051167 |
| 2026-07-11 | $977,698 | $4,912.40 | $0.00044533 |
| 2026-07-10 | $1,227,881 | $8,378.85 | $0.00055929 |
| 2026-07-09 | $1,203,545 | $6,165.44 | $0.00054822 |
| 2026-07-08 | $1,212,726 | $9,053.27 | $0.00055241 |
| 2026-07-07 | $1,186,018 | $8,113.39 | $0.00054066 |
| 2026-07-06 | $1,160,489 | $8,321.05 | $0.00052863 |
| 2026-07-05 | $1,146,915 | $9,282.54 | $0.00052245 |
| 2026-07-04 | $928,892 | $4,621.61 | $0.00042315 |
| 2026-07-03 | $1,041,131 | $4,640.16 | $0.00047428 |
| 2026-07-02 | $1,257,685 | $9,248.18 | $0.00057294 |
| 2026-07-01 | $1,171,033 | $8,013.07 | $0.00053383 |
| 2026-06-30 | $1,285,172 | $9,034.82 | $0.00058548 |
| 2026-06-29 | $1,236,578 | $8,099.73 | $0.00056371 |
| 2026-06-28 | $1,213,269 | $5,343.88 | $0.00055274 |
| 2026-06-27 | $1,124,004 | $3,151.39 | $0.00051240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
