SIMD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $261,427 | $4,727.94 | N/A |
| 2026-06-28 | $299,042 | $55,388 | $0.00026143 |
| 2026-06-27 | $283,188 | $2,918.63 | $0.00029905 |
| 2026-06-26 | $259,745 | $16,160.53 | $0.00028316 |
| 2026-06-25 | $290,743 | $8,197.74 | $0.00025975 |
| 2026-06-24 | $234,818 | $8,235.79 | $0.00029076 |
| 2026-06-23 | $268,184 | $35,452 | $0.00023482 |
| 2026-06-22 | $246,660 | $13,243.78 | $0.00027185 |
| 2026-06-21 | $295,199 | $2,986.36 | $0.00024797 |
| 2026-06-20 | $246,096 | $3,410.73 | $0.00029509 |
| 2026-06-19 | $252,859 | $713.34 | $0.00024610 |
| 2026-06-18 | $260,467 | $1,736.85 | $0.00025286 |
| 2026-06-17 | $292,626 | $23,193 | $0.00026047 |
| 2026-06-16 | $219,964 | $6,472.09 | $0.00029215 |
| 2026-06-15 | $282,968 | $2,580.59 | $0.00021996 |
| 2026-06-14 | $222,938 | $1,255.21 | $0.00028158 |
| 2026-06-13 | $236,069 | $1,887.87 | $0.00022283 |
| 2026-06-12 | $256,118 | $6,510.79 | $0.00023607 |
| 2026-06-11 | $190,390 | $6,056.00 | $0.00025469 |
| 2026-06-10 | $234,695 | $7,250.74 | $0.00019040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
