SIMD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $268,430 | $7,996.41 | N/A |
| 2026-08-15 | $249,247 | $3,189.17 | $0.00026843 |
| 2026-08-14 | $231,921 | $3.59 | $0.00024925 |
| 2026-08-13 | $231,661 | $762.36 | $0.00023192 |
| 2026-08-12 | $223,957 | $2,585.65 | $0.00023166 |
| 2026-08-11 | $225,543 | $8,136.95 | $0.00022396 |
| 2026-08-10 | $218,344 | $5,371.91 | $0.00022554 |
| 2026-08-09 | $251,708 | $835.15 | $0.00021834 |
| 2026-08-08 | $256,887 | $3,420.56 | $0.00025171 |
| 2026-08-07 | $238,535 | $3,227.68 | $0.00025689 |
| 2026-08-06 | $238,218 | $2,054.98 | $0.00023854 |
| 2026-08-05 | $260,661 | $3,483.61 | $0.00023822 |
| 2026-08-04 | $266,099 | $3,946.74 | $0.00026066 |
| 2026-08-03 | $325,281 | $1,005.14 | $0.00026610 |
| 2026-08-02 | $310,600 | $7,067.35 | $0.00032528 |
| 2026-08-01 | $259,513 | $25,736 | $0.00031060 |
| 2026-07-31 | $242,315 | $1,540.25 | $0.00025951 |
| 2026-07-30 | $234,094 | $4,750.49 | $0.00024231 |
| 2026-07-29 | $234,822 | $10,720.31 | $0.00023409 |
| 2026-07-28 | $190,476 | $2,487.35 | $0.00023482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
