Simon's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $10,689,425 | $1,741,209 | N/A |
| 2026-07-21 | $10,386,757 | $1,684,797 | $0.00000132 |
| 2026-07-20 | $10,233,798 | $1,603,943 | $0.00000128 |
| 2026-07-19 | $10,423,170 | $1,626,391 | $0.00000126 |
| 2026-07-18 | $10,398,524 | $1,738,902 | $0.00000129 |
| 2026-07-17 | $10,245,961 | $1,655,996 | $0.00000128 |
| 2026-07-16 | $10,462,703 | $1,649,601 | $0.00000127 |
| 2026-07-15 | $10,444,277 | $1,656,551 | $0.00000129 |
| 2026-07-14 | $10,217,899 | $1,692,275 | $0.00000129 |
| 2026-07-13 | $10,429,708 | $1,631,936 | $0.00000126 |
| 2026-07-12 | $10,634,785 | $1,663,368 | $0.00000129 |
| 2026-07-11 | $10,776,676 | $1,865,490 | $0.00000131 |
| 2026-07-10 | $10,752,078 | $1,842,061 | $0.00000133 |
| 2026-07-09 | $9,618,571 | $1,775,587 | $0.00000133 |
| 2026-07-08 | $9,579,434 | $1,750,822 | $0.00000135 |
| 2026-07-07 | $9,927,517 | $1,883,604 | $0.00000135 |
| 2026-07-06 | $9,993,687 | $1,747,490 | $0.00000139 |
| 2026-07-05 | $10,029,969 | $2,308,880 | $0.00000140 |
| 2026-07-04 | $10,067,195 | $2,095,062 | $0.00000141 |
| 2026-07-03 | $9,546,055 | $2,196,841 | $0.00000141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
