Simon's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $15,133,344 | $1,200,827 | N/A |
| 2026-09-09 | $15,712,917 | $3,403,759 | $0.00000202 |
| 2026-09-08 | $16,073,634 | $2,482,213 | $0.00000209 |
| 2026-09-07 | $15,948,730 | $3,067,660 | $0.00000214 |
| 2026-09-06 | $19,006,015 | $12,417,345 | $0.00000213 |
| 2026-09-05 | $15,278,810 | $1,772,394 | $0.00000253 |
| 2026-09-04 | $14,366,804 | $1,263,157 | $0.00000204 |
| 2026-09-03 | $13,454,766 | $1,010,345 | $0.00000191 |
| 2026-09-02 | $13,313,449 | $913,690 | $0.00000179 |
| 2026-09-01 | $13,613,286 | $970,014 | $0.00000177 |
| 2026-08-31 | $13,684,532 | $1,021,381 | $0.00000181 |
| 2026-08-30 | $14,520,604 | $1,145,334 | $0.00000182 |
| 2026-08-29 | $14,503,308 | $1,538,410 | $0.00000194 |
| 2026-08-28 | $14,675,308 | $1,075,537 | $0.00000193 |
| 2026-08-27 | $14,837,395 | $1,366,482 | $0.00000196 |
| 2026-08-26 | $14,012,482 | $1,321,425 | $0.00000198 |
| 2026-08-25 | $14,427,395 | $1,184,978 | $0.00000187 |
| 2026-08-24 | $14,754,812 | $1,694,996 | $0.00000192 |
| 2026-08-23 | $14,806,687 | $2,765,706 | $0.00000197 |
| 2026-08-22 | $14,536,975 | $1,622,234 | $0.00000197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
