SimpCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $4,287.17 | $45.69 | N/A |
| 2026-09-05 | $4,235.06 | $30.44 | $0.00000429 |
| 2026-09-04 | $4,359.70 | $2.82 | $0.00000424 |
| 2026-09-03 | $4,412.71 | $2.86 | $0.00000437 |
| 2026-09-01 | $4,323.44 | $9.96 | $0.00000442 |
| 2026-08-31 | $4,302.41 | $18.15 | $0.00000433 |
| 2026-08-30 | $4,420.50 | $8.46 | $0.00000431 |
| 2026-08-26 | $4,073.22 | $61.92 | $0.00000443 |
| 2026-08-25 | $4,453.08 | $1.92 | $0.00000408 |
| 2026-08-24 | $4,138.06 | $1.84 | $0.00000446 |
| 2026-08-23 | $4,109.82 | $27.89 | $0.00000414 |
| 2026-08-22 | $4,452.03 | $34.28 | $0.00000412 |
| 2026-08-21 | $4,075.49 | $3.73 | $0.00000446 |
| 2026-08-20 | $3,741.82 | $2.12 | $0.00000408 |
| 2026-08-19 | $3,671.98 | $2.08 | $0.00000375 |
| 2026-08-13 | $3,316.71 | $1.90 | $0.00000368 |
| 2026-08-12 | $3,357.25 | $1.98 | $0.00000332 |
| 2026-08-10 | $3,348.55 | $143.81 | $0.00000336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
