Single Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $13.18 | N/A |
| 2026-09-16 | $0.000000000000000000 | $354.60 | $0.00004620 |
| 2026-09-15 | $0.000000000000000000 | $108.47 | $0.00004451 |
| 2026-09-14 | $0.000000000000000000 | $10.99 | $0.00005182 |
| 2026-09-13 | $0.000000000000000000 | $92.85 | $0.00005244 |
| 2026-09-12 | $0.000000000000000000 | $83.29 | $0.00004831 |
| 2026-09-11 | $0.000000000000000000 | $23.65 | $0.00004645 |
| 2026-09-10 | $0.000000000000000000 | $69.61 | $0.00005256 |
| 2026-09-09 | $0.000000000000000000 | $57.52 | $0.00004934 |
| 2026-09-08 | $0.000000000000000000 | $84.10 | $0.00004875 |
| 2026-09-07 | $0.000000000000000000 | $38.02 | $0.00004668 |
| 2026-09-06 | $0.000000000000000000 | $108.58 | $0.00004848 |
| 2026-09-05 | $0.000000000000000000 | $50.93 | $0.00004650 |
| 2026-09-04 | $0.000000000000000000 | $67.41 | $0.00004702 |
| 2026-09-03 | $0.000000000000000000 | $11.13 | $0.00004840 |
| 2026-09-02 | $0.000000000000000000 | $255.46 | $0.00005191 |
| 2026-09-01 | $0.000000000000000000 | $8.65 | $0.00005275 |
| 2026-08-31 | $0.000000000000000000 | $1,138.02 | $0.00004880 |
| 2026-08-30 | $0.000000000000000000 | $802.93 | $0.00004510 |
| 2026-08-29 | $0.000000000000000000 | $309.65 | $0.00004771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
