SingularityDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $734.04 | N/A |
| 2026-09-15 | $0.000000000000000000 | $277.32 | $0.00418232 |
| 2026-09-14 | $0.000000000000000000 | $581.91 | $0.00379375 |
| 2026-09-13 | $0.000000000000000000 | $1,219.75 | $0.00480837 |
| 2026-09-12 | $0.000000000000000000 | $770.95 | $0.00384617 |
| 2026-09-11 | $0.000000000000000000 | $892.77 | $0.00390328 |
| 2026-09-10 | $0.000000000000000000 | $4,412.06 | $0.00383472 |
| 2026-09-09 | $0.000000000000000000 | $4,371.71 | $0.00462394 |
| 2026-09-08 | $0.000000000000000000 | $1,915.41 | $0.00441307 |
| 2026-09-07 | $0.000000000000000000 | $90.24 | $0.00493946 |
| 2026-09-06 | $0.000000000000000000 | $138.44 | $0.00524127 |
| 2026-09-05 | $0.000000000000000000 | $61.18 | $0.00526104 |
| 2026-09-04 | $0.000000000000000000 | $5,444.56 | $0.00505397 |
| 2026-09-03 | $0.000000000000000000 | $4,273.79 | $0.00493310 |
| 2026-09-02 | $0.000000000000000000 | $3,056.28 | $0.00517122 |
| 2026-09-01 | $0.000000000000000000 | $140.50 | $0.00468308 |
| 2026-08-31 | $0.000000000000000000 | $171.96 | $0.00563100 |
| 2026-08-30 | $0.000000000000000000 | $30.05 | $0.00549452 |
| 2026-08-29 | $0.000000000000000000 | $125.43 | $0.00543946 |
| 2026-08-28 | $0.000000000000000000 | $239.65 | $0.00563238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
