SingularityNET प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $18,762,752 | $6,641.67 | N/A |
| 2026-06-28 | $18,312,400 | $6,453.40 | $0.077408 |
| 2026-06-27 | $18,810,606 | $23,800 | $0.075593 |
| 2026-06-26 | $17,464,420 | $11,140.53 | $0.077538 |
| 2026-06-25 | $18,399,609 | $22,842 | $0.072368 |
| 2026-06-24 | $18,933,480 | $9,969.11 | $0.075770 |
| 2026-06-23 | $19,385,731 | $3,186.69 | $0.077985 |
| 2026-06-22 | $19,093,084 | $6,128.20 | $0.079690 |
| 2026-06-21 | $20,019,427 | $7,479.36 | $0.078802 |
| 2026-06-20 | $20,153,651 | $5,971.82 | $0.082492 |
| 2026-06-19 | $20,429,122 | $11,666.37 | $0.082996 |
| 2026-06-18 | $21,409,981 | $8,203.75 | $0.084058 |
| 2026-06-17 | $21,992,075 | $10,629.38 | $0.088167 |
| 2026-06-16 | $22,701,768 | $14,808.10 | $0.090541 |
| 2026-06-15 | $22,434,993 | $14,201.24 | $0.093460 |
| 2026-06-14 | $21,937,787 | $18,949.34 | $0.092252 |
| 2026-06-13 | $20,211,524 | $2,938.92 | $0.090308 |
| 2026-06-12 | $20,576,559 | $11,321.42 | $0.083192 |
| 2026-06-11 | $19,837,972 | $16,446.73 | $0.084671 |
| 2026-06-10 | $21,200,414 | $9,892.50 | $0.081770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
