Singularry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $13,154,889 | $69,919 | N/A |
| 2026-07-30 | $13,227,074 | $46,770 | $0.01315489 |
| 2026-07-29 | $12,525,937 | $45,936 | $0.01322707 |
| 2026-07-28 | $13,883,430 | $135,601 | $0.01252594 |
| 2026-07-27 | $14,082,613 | $51,244 | $0.01388343 |
| 2026-07-26 | $15,298,876 | $47,915 | $0.01408261 |
| 2026-07-25 | $14,496,981 | $56,113 | $0.01529888 |
| 2026-07-24 | $16,376,607 | $32,831 | $0.01449698 |
| 2026-07-23 | $15,816,872 | $74,536 | $0.01637661 |
| 2026-07-22 | $12,459,295 | $159,725 | $0.01581687 |
| 2026-07-21 | $14,597,285 | $47,373 | $0.01245930 |
| 2026-07-20 | $15,621,271 | $25,594 | $0.01459728 |
| 2026-07-19 | $16,088,623 | $10,036.70 | $0.01562127 |
| 2026-07-18 | $15,842,225 | $21,544 | $0.01608862 |
| 2026-07-17 | $16,122,644 | $25,089 | $0.01584223 |
| 2026-07-16 | $17,710,847 | $10,397.81 | $0.01612264 |
| 2026-07-15 | $17,265,396 | $58,055 | $0.01771085 |
| 2026-07-14 | $16,764,594 | $15,945.25 | $0.01726540 |
| 2026-07-13 | $17,967,164 | $18,624.49 | $0.01676459 |
| 2026-07-12 | $17,196,939 | $22,656 | $0.01796716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
