Singularry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $7,794,485 | $62,017 | N/A |
| 2026-09-21 | $7,960,190 | $37,448 | $0.00779448 |
| 2026-09-20 | $7,894,526 | $90,176 | $0.00796019 |
| 2026-09-19 | $7,947,687 | $263,481 | $0.00789453 |
| 2026-09-18 | $7,184,968 | $278,259 | $0.00794769 |
| 2026-09-17 | $7,001,330 | $247,339 | $0.00718497 |
| 2026-09-16 | $8,326,724 | $183,271 | $0.00700133 |
| 2026-09-15 | $8,570,274 | $134,458 | $0.00832672 |
| 2026-09-14 | $8,577,606 | $215,809 | $0.00857027 |
| 2026-09-13 | $8,589,363 | $275,449 | $0.00857761 |
| 2026-09-12 | $8,668,310 | $172,840 | $0.00858936 |
| 2026-09-11 | $8,676,707 | $213,356 | $0.00866831 |
| 2026-09-10 | $8,998,298 | $99,620 | $0.00867671 |
| 2026-09-09 | $8,934,714 | $114,149 | $0.00899830 |
| 2026-09-08 | $9,506,136 | $59,902 | $0.00893471 |
| 2026-09-07 | $9,452,902 | $26,548 | $0.00950614 |
| 2026-09-06 | $10,175,022 | $29,331 | $0.00945290 |
| 2026-09-05 | $9,807,538 | $49,349 | $0.01017502 |
| 2026-09-04 | $8,688,767 | $31,376 | $0.00980754 |
| 2026-09-03 | $8,547,119 | $26,943 | $0.00868877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
