Sinjoh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $2,404,085 | $51,875 | N/A |
| 2026-10-19 | $2,272,384 | $87,097 | $0.00240408 |
| 2026-10-18 | $2,325,368 | $71,432 | $0.00227238 |
| 2026-10-17 | $1,937,270 | $81,380 | $0.00232537 |
| 2026-10-16 | $2,183,555 | $46,836 | $0.00193727 |
| 2026-10-15 | $2,116,265 | $89,806 | $0.00218355 |
| 2026-10-14 | $2,542,388 | $331,832 | $0.00211627 |
| 2026-10-13 | $1,816,798 | $106,777 | $0.00254239 |
| 2026-10-12 | $1,570,412 | $211.80 | $0.00181680 |
| 2026-10-10 | $1,636,953 | $25,659 | $0.00157041 |
| 2026-10-09 | $1,352,549 | $1,895.75 | $0.00163695 |
| 2026-10-08 | $1,470,676 | $34,846 | $0.00135255 |
| 2026-10-07 | $1,966,297 | $144,926 | $0.00147068 |
| 2026-10-06 | $2,251,253 | $83,201 | $0.00196630 |
| 2026-10-05 | $1,586,865 | $71,994 | $0.00225125 |
| 2026-10-04 | $1,244,858 | $53,110 | $0.00158686 |
| 2026-10-03 | $1,271,646 | $88,859 | $0.00124486 |
| 2026-10-02 | $1,368,236 | $58,498 | $0.00127165 |
| 2026-10-01 | $1,538,077 | $57,674 | $0.00136824 |
| 2026-09-30 | $1,875,979 | $104,662 | $0.00153808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
