Sinverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $60,011 | $3,381.61 | N/A |
| 2026-08-13 | $64,817 | $5,190.60 | $0.00006446 |
| 2026-08-12 | $83,166 | $4,083.20 | $0.00006962 |
| 2026-08-11 | $101,310 | $7,151.71 | $0.00008933 |
| 2026-08-10 | $113,332 | $18,095.93 | $0.00010882 |
| 2026-08-09 | $114,575 | $25,880 | $0.00012174 |
| 2026-08-08 | $100,981 | $41,102 | $0.00012307 |
| 2026-08-07 | $108,263 | $33,684 | $0.00010847 |
| 2026-08-06 | $114,639 | $68,630 | $0.00011629 |
| 2026-08-05 | $120,248 | $49,188 | $0.00012314 |
| 2026-08-04 | $148,480 | $52,967 | $0.00012917 |
| 2026-08-03 | $151,517 | $48,173 | $0.00015949 |
| 2026-08-02 | $153,392 | $34,682 | $0.00016275 |
| 2026-08-01 | $158,540 | $27,959 | $0.00016477 |
| 2026-07-31 | $166,392 | $27,294 | $0.00017030 |
| 2026-07-30 | $163,233 | $26,524 | $0.00017873 |
| 2026-07-29 | $167,267 | $23,194 | $0.00017534 |
| 2026-07-28 | $169,523 | $25,905 | $0.00017967 |
| 2026-07-27 | $174,308 | $23,254 | $0.00018210 |
| 2026-07-26 | $168,585 | $35,417 | $0.00018724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
