Sinverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $171,967 | $2,809.24 | N/A |
| 2026-10-15 | $190,060 | $4,613.14 | $0.00018373 |
| 2026-10-14 | $195,146 | $5,397.65 | $0.00020307 |
| 2026-10-13 | $188,762 | $4,507.66 | $0.00020962 |
| 2026-10-12 | $193,137 | $4,305.37 | $0.00020276 |
| 2026-10-11 | $160,140 | $8,903.91 | $0.00020746 |
| 2026-10-10 | $153,591 | $8,835.08 | $0.00017202 |
| 2026-10-09 | $159,254 | $11,052.10 | $0.00016498 |
| 2026-10-08 | $136,127 | $4,752.83 | $0.00017107 |
| 2026-10-07 | $136,828 | $1,951.97 | $0.00014622 |
| 2026-10-06 | $136,168 | $2,311.35 | $0.00014698 |
| 2026-10-05 | $138,468 | $2,399.94 | $0.00014627 |
| 2026-10-04 | $136,322 | $5,909.57 | $0.00014874 |
| 2026-10-03 | $139,776 | $7,912.88 | $0.00014643 |
| 2026-10-02 | $139,873 | $8,420.21 | $0.00015014 |
| 2026-10-01 | $139,677 | $4,672.05 | $0.00015025 |
| 2026-09-30 | $140,271 | $6,806.84 | $0.00015004 |
| 2026-09-29 | $151,114 | $3,764.61 | $0.00015067 |
| 2026-09-28 | $150,825 | $9,209.78 | $0.00016232 |
| 2026-09-27 | $163,202 | $6,246.84 | $0.00016201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
