SIRE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $541,517 | $4,244.09 | N/A |
| 2026-09-05 | $544,307 | $6,047.19 | $0.02578651 |
| 2026-09-04 | $560,571 | $1,552.38 | $0.02591940 |
| 2026-09-03 | $571,998 | $3,254.12 | $0.02669384 |
| 2026-09-02 | $584,676 | $33,686 | $0.02723800 |
| 2026-09-01 | $727,309 | $3,688.89 | $0.02784173 |
| 2026-08-31 | $734,104 | $6,036.86 | $0.03463379 |
| 2026-08-30 | $698,244 | $3,577.50 | $0.03495735 |
| 2026-08-29 | $662,946 | $463.83 | $0.03324973 |
| 2026-08-28 | $675,856 | $456.04 | $0.03156885 |
| 2026-08-27 | $664,623 | $201.18 | $0.03218360 |
| 2026-08-26 | $666,157 | $632.61 | $0.03164872 |
| 2026-08-25 | $661,422 | $774.47 | $0.03172175 |
| 2026-08-24 | $656,930 | $1,159.94 | $0.03149629 |
| 2026-08-23 | $681,419 | $1,194.66 | $0.03128236 |
| 2026-08-22 | $655,602 | $8,067.87 | $0.03244852 |
| 2026-08-21 | $780,704 | $755.15 | $0.03121914 |
| 2026-08-20 | $777,263 | $1,669.50 | $0.03717637 |
| 2026-08-19 | $768,777 | $469.90 | $0.03701254 |
| 2026-08-18 | $758,006 | $174.34 | $0.03660841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
