SIXSEVEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $22,222,289 | $234,691 | N/A |
| 2026-09-06 | $21,482,293 | $223,916 | $0.02222229 |
| 2026-09-05 | $21,891,568 | $267,898 | $0.02148229 |
| 2026-09-04 | $22,095,272 | $226,852 | $0.02189157 |
| 2026-09-03 | $21,939,399 | $201,783 | $0.02209527 |
| 2026-09-02 | $21,377,799 | $210,798 | $0.02193940 |
| 2026-09-01 | $22,901,938 | $230,426 | $0.02137780 |
| 2026-08-31 | $27,217,364 | $246,206 | $0.02290194 |
| 2026-08-30 | $28,116,150 | $250,370 | $0.02721736 |
| 2026-08-29 | $28,213,309 | $508,471 | $0.02811615 |
| 2026-08-28 | $22,173,440 | $448,291 | $0.02821331 |
| 2026-08-27 | $21,585,300 | $303,287 | $0.02217344 |
| 2026-08-26 | $23,118,892 | $320,977 | $0.02158530 |
| 2026-08-25 | $27,736,938 | $326,091 | $0.02311889 |
| 2026-08-24 | $29,141,533 | $389,270 | $0.02773694 |
| 2026-08-23 | $30,187,480 | $524,284 | $0.02914153 |
| 2026-08-22 | $32,673,429 | $473,900 | $0.03018748 |
| 2026-08-21 | $31,625,340 | $415,160 | $0.03267343 |
| 2026-08-20 | $31,281,108 | $444,291 | $0.03162534 |
| 2026-08-19 | $32,759,846 | $566,173 | $0.03128111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
