SK Hynix (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $33,747,318 | $8,306,376 | N/A |
| 2026-08-28 | $33,801,846 | $11,472,719 | $160.52 |
| 2026-08-27 | $35,696,295 | $13,555,141 | $160.64 |
| 2026-08-26 | $33,662,041 | $13,836,768 | $165.86 |
| 2026-08-25 | $34,816,252 | $18,367,991 | $158.21 |
| 2026-08-24 | $37,035,978 | $7,691,166 | $153.87 |
| 2026-08-23 | $35,946,506 | $6,921,483 | $168.90 |
| 2026-08-22 | $37,188,858 | $21,043,079 | $163.94 |
| 2026-08-21 | $26,494,052 | $17,148,732 | $163.68 |
| 2026-08-20 | $30,375,658 | $60,733,201 | $161.73 |
| 2026-08-19 | $27,092,297 | $16,436,938 | $160.11 |
| 2026-08-18 | $29,565,306 | $26,973,317 | $153.51 |
| 2026-08-17 | $20,012,308 | $1,945,121 | $172.43 |
| 2026-08-16 | $20,013,869 | $946,257 | $167.34 |
| 2026-08-15 | $20,587,323 | $8,970,268 | $167.45 |
| 2026-08-14 | $24,598,523 | $19,291,126 | $166.51 |
| 2026-08-13 | $38,263,792 | $49,306,325 | $166.90 |
| 2026-08-12 | $35,500,883 | $23,065,582 | $154.45 |
| 2026-08-11 | $29,412,075 | $8,457,884 | $141.41 |
| 2026-08-10 | $28,592,406 | $3,184,465 | $135.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
