SKALE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $24,462,007 | $3,363,508 | N/A |
| 2026-10-31 | $24,489,621 | $4,774,930 | $0.00401410 |
| 2026-10-30 | $23,117,540 | $2,992,189 | $0.00401863 |
| 2026-10-29 | $24,621,129 | $2,522,954 | $0.00379348 |
| 2026-10-28 | $24,615,950 | $2,733,442 | $0.00404021 |
| 2026-10-27 | $24,199,872 | $3,088,849 | $0.00403936 |
| 2026-10-26 | $24,001,106 | $4,304,263 | $0.00397109 |
| 2026-10-25 | $24,700,109 | $3,473,330 | $0.00393847 |
| 2026-10-24 | $24,420,581 | $3,803,324 | $0.00405317 |
| 2026-10-23 | $24,569,221 | $4,030,165 | $0.00400730 |
| 2026-10-22 | $26,819,343 | $4,293,816 | $0.00403169 |
| 2026-10-21 | $26,122,862 | $4,746,327 | $0.00440093 |
| 2026-10-20 | $25,934,585 | $5,585,388 | $0.00428664 |
| 2026-10-19 | $26,885,075 | $5,682,930 | $0.00425574 |
| 2026-10-18 | $28,981,490 | $11,339,487 | $0.00441171 |
| 2026-10-17 | $29,173,651 | $5,614,257 | $0.00475573 |
| 2026-10-16 | $29,585,201 | $7,540,699 | $0.00478726 |
| 2026-10-15 | $30,298,479 | $7,839,201 | $0.00485479 |
| 2026-10-14 | $32,190,982 | $37,238,530 | $0.00497184 |
| 2026-10-13 | $33,016,078 | $42,354,362 | $0.00528239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
