SKALE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $22,743,430 | $4,064,145 | N/A |
| 2026-09-14 | $22,662,329 | $4,396,282 | $0.00373209 |
| 2026-09-13 | $22,466,421 | $2,726,797 | $0.00371878 |
| 2026-09-12 | $22,454,343 | $4,264,363 | $0.00368663 |
| 2026-09-11 | $21,971,804 | $4,790,613 | $0.00368465 |
| 2026-09-10 | $22,978,361 | $11,221,079 | $0.00360547 |
| 2026-09-09 | $23,444,589 | $14,358,003 | $0.00377064 |
| 2026-09-08 | $23,583,553 | $14,334,509 | $0.00384715 |
| 2026-09-07 | $23,565,994 | $14,944,446 | $0.00386995 |
| 2026-09-06 | $23,328,746 | $16,647,066 | $0.00386707 |
| 2026-09-05 | $23,085,467 | $16,981,477 | $0.00382814 |
| 2026-09-04 | $22,837,623 | $14,301,359 | $0.00378822 |
| 2026-09-03 | $22,060,820 | $14,632,756 | $0.00374755 |
| 2026-09-02 | $22,288,418 | $13,425,639 | $0.00362008 |
| 2026-09-01 | $22,306,511 | $13,164,263 | $0.00365742 |
| 2026-08-31 | $22,066,523 | $12,802,305 | $0.00366039 |
| 2026-08-30 | $22,542,833 | $12,128,341 | $0.00362101 |
| 2026-08-29 | $22,649,388 | $13,666,888 | $0.00369917 |
| 2026-08-28 | $23,760,550 | $13,793,353 | $0.00371666 |
| 2026-08-27 | $23,871,577 | $14,744,908 | $0.00389899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
