SKALE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $22,714,024 | $9,448,605 | N/A |
| 2026-07-31 | $21,451,785 | $4,177,530 | $0.00372726 |
| 2026-07-30 | $22,259,916 | $6,222,441 | $0.00352014 |
| 2026-07-29 | $22,873,984 | $10,503,212 | $0.00365275 |
| 2026-07-28 | $23,558,801 | $5,372,930 | $0.00375351 |
| 2026-07-27 | $23,842,276 | $6,429,420 | $0.00386589 |
| 2026-07-26 | $23,187,458 | $4,915,235 | $0.00391241 |
| 2026-07-25 | $23,621,141 | $16,728,798 | $0.00380495 |
| 2026-07-24 | $23,869,568 | $7,678,572 | $0.00387612 |
| 2026-07-23 | $23,429,407 | $6,386,087 | $0.00391688 |
| 2026-07-22 | $24,143,269 | $6,585,075 | $0.00384466 |
| 2026-07-21 | $24,296,247 | $7,745,962 | $0.00396180 |
| 2026-07-20 | $25,345,856 | $25,928,212 | $0.00398690 |
| 2026-07-19 | $23,560,599 | $4,538,338 | $0.00415914 |
| 2026-07-18 | $24,411,848 | $6,224,812 | $0.00386618 |
| 2026-07-17 | $26,038,272 | $20,571,608 | $0.00400587 |
| 2026-07-16 | $28,338,559 | $34,633,862 | $0.00427276 |
| 2026-07-15 | $24,635,023 | $5,889,657 | $0.00465022 |
| 2026-07-14 | $25,742,685 | $7,921,883 | $0.00404249 |
| 2026-07-13 | $27,128,136 | $11,439,557 | $0.00422425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
