Skate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $838,075 | $515.98 | N/A |
| 2026-07-23 | $829,403 | $473.76 | $0.00083807 |
| 2026-07-22 | $842,171 | $173.86 | $0.00082940 |
| 2026-07-21 | $821,123 | $840.36 | $0.00084217 |
| 2026-07-20 | $818,923 | $4,811.94 | $0.00082112 |
| 2026-07-19 | $849,022 | $298.77 | $0.00081892 |
| 2026-07-18 | $845,750 | $1,631.47 | $0.00084902 |
| 2026-07-17 | $855,771 | $1,527.84 | $0.00084575 |
| 2026-07-16 | $859,731 | $4,038.35 | $0.00085577 |
| 2026-07-15 | $860,822 | $338.05 | $0.00085973 |
| 2026-07-14 | $851,732 | $1,990.86 | $0.00086082 |
| 2026-07-13 | $870,463 | $61.70 | $0.00085173 |
| 2026-07-12 | $1,324,739 | $594.16 | $0.00087046 |
| 2026-07-11 | $872,366 | $7,969.81 | $0.00132474 |
| 2026-07-10 | $872,960 | $31,676 | $0.00087237 |
| 2026-07-09 | $100,929 | $25,321 | $0.00087296 |
| 2026-07-08 | $104,172 | $7,903.74 | $0.00087273 |
| 2026-07-07 | $104,026 | $3,514.90 | $0.00090078 |
| 2026-07-06 | $107,002 | $1,818.25 | $0.00089952 |
| 2026-07-05 | $105,781 | $2,305.50 | $0.00092525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
