Skill Stacker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,228,297 | $313.04 | N/A |
| 2026-10-16 | $1,232,945 | $1,723.69 | $0.00128762 |
| 2026-10-15 | $1,236,516 | $1,188.47 | $0.00129249 |
| 2026-10-14 | $1,261,787 | $410.86 | $0.00129623 |
| 2026-10-13 | $1,237,933 | $217.61 | $0.00132272 |
| 2026-10-12 | $1,306,827 | $411.24 | $0.00129772 |
| 2026-10-11 | $1,287,936 | $517.80 | $0.00136994 |
| 2026-10-10 | $1,286,069 | $197.47 | $0.00135014 |
| 2026-10-09 | $1,304,414 | $537.23 | $0.00134818 |
| 2026-10-08 | $1,375,299 | $557.30 | $0.00136741 |
| 2026-10-07 | $1,429,699 | $174.34 | $0.00144172 |
| 2026-10-06 | $1,429,792 | $382.24 | $0.00149874 |
| 2026-10-05 | $1,446,272 | $324.79 | $0.00149884 |
| 2026-10-04 | $1,420,315 | $149.37 | $0.00151612 |
| 2026-10-03 | $1,411,240 | $1,605.24 | $0.00148891 |
| 2026-10-02 | $1,370,084 | $212.73 | $0.00147939 |
| 2026-10-01 | $1,374,825 | $204.08 | $0.00143625 |
| 2026-09-30 | $1,382,746 | $986.80 | $0.00144122 |
| 2026-09-29 | $1,400,608 | $376.41 | $0.00144952 |
| 2026-09-28 | $1,427,678 | $267.00 | $0.00146825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
