Skill Stacker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,927,008 | $803.68 | N/A |
| 2026-07-16 | $1,925,916 | $446.78 | $0.00201892 |
| 2026-07-15 | $1,985,147 | $1,327.52 | $0.00208102 |
| 2026-07-14 | $2,002,415 | $419.18 | $0.00209912 |
| 2026-07-13 | $1,948,095 | $736.85 | $0.00204217 |
| 2026-07-12 | $1,988,563 | $434.38 | $0.00208460 |
| 2026-07-11 | $2,010,196 | $833.40 | $0.00210728 |
| 2026-07-10 | $2,041,131 | $846.21 | $0.00213970 |
| 2026-07-09 | $2,024,520 | $1,697.91 | $0.00212229 |
| 2026-07-08 | $1,959,451 | $8,270.39 | $0.00205408 |
| 2026-07-07 | $1,639,555 | $47,054 | $0.00171873 |
| 2026-07-06 | $2,063,574 | $611.03 | $0.00216323 |
| 2026-07-05 | $2,056,772 | $729.76 | $0.00215610 |
| 2026-07-04 | $2,089,934 | $360.90 | $0.00219086 |
| 2026-07-03 | $2,129,107 | $647.53 | $0.00223193 |
| 2026-07-02 | $2,077,690 | $737.49 | $0.00217803 |
| 2026-07-01 | $1,978,928 | $5,158.63 | $0.00207450 |
| 2026-06-30 | $1,739,727 | $849.22 | $0.00182374 |
| 2026-06-29 | $1,871,828 | $368.63 | $0.00190240 |
| 2026-06-28 | $1,764,268 | $700.25 | $0.00179308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
